Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | INR | 7.07 | 7.81 | 7.07 | 7.81 | 7.81 | +0.37 (+4.97%) | 165 |
17 Mar 2017 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.39 (-4.98%) | 100 |
16 Mar 2017 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.37 (+4.96%) | 100 |
7 Mar 2017 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.35 (+4.92%) | 1,000 |
6 Mar 2017 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 6.45 | 7.11 | 6.45 | 7.11 | 7.11 | +0.33 (+4.87%) | 2,846 |
2 Mar 2017 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 100 |
1 Mar 2017 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 100 |
27 Feb 2017 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 200 |
23 Feb 2017 | INR | 7.5 | 7.79 | 7.5 | 7.5 | 7.5 | -0.29 (-3.72%) | 1,200 |
22 Feb 2017 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.21 (+2.77%) | 700 |
20 Feb 2017 | INR | 7.2 | 7.58 | 7.2 | 7.58 | 7.58 | +0.36 (+4.99%) | 1,500 |
17 Feb 2017 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 6.54 | 7.22 | 6.54 | 7.22 | 7.22 | +0.34 (+4.94%) | 200 |
15 Feb 2017 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 1,000 |
14 Feb 2017 | INR | 5.94 | 6.56 | 5.94 | 6.56 | 6.56 | +0.31 (+4.96%) | 100 |
13 Feb 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.29 (+4.87%) | 1,000 |
9 Feb 2017 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.28 (+4.93%) | 345 |
8 Feb 2017 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.27 (+4.99%) | 400 |