South Asian Enterprises Limite Recent Share Price (BSE:526477)

BSE:526477 - South Asian Enterprises Ltd. South Asian Enterprises Limite
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	46.35	46.35	46.35	46.35	46.35	0.0 (0.0%)	0
30 Aug 2023	INR	46.35	46.35	46.35	46.35	46.35	0.0 (0.0%)	0
29 Aug 2023	INR	46.35	46.35	46.35	46.35	46.35	0.0 (0.0%)	0
28 Aug 2023	INR	46.35	46.35	46.35	46.35	46.35	+2.2 (+4.98%)	850
25 Aug 2023	INR	44.15	44.15	44.15	44.15	44.15	0.0 (0.0%)	0
24 Aug 2023	INR	44.15	44.15	44.15	44.15	44.15	0.0 (0.0%)	0
23 Aug 2023	INR	44.15	44.15	44.15	44.15	44.15	0.0 (0.0%)	0
22 Aug 2023	INR	44.15	44.15	44.15	44.15	44.15	0.0 (0.0%)	0
21 Aug 2023	INR	44.15	44.15	44.15	44.15	44.15	+2.1 (+4.99%)	2,200
18 Aug 2023	INR	42.05	42.05	42.05	42.05	42.05	0.0 (0.0%)	0
17 Aug 2023	INR	42.05	42.05	42.05	42.05	42.05	-1.77 (-4.04%)	5
16 Aug 2023	INR	43.82	43.82	43.82	43.82	43.82	+2.08 (+4.98%)	560
14 Aug 2023	INR	41	41.74	38	41.74	41.74	+1.98 (+4.98%)	10,300
11 Aug 2023	INR	39.76	39.76	39.76	39.76	39.76	0.0 (0.0%)	0
10 Aug 2023	INR	39.76	39.76	39.76	39.76	39.76	0.0 (0.0%)	0
9 Aug 2023	INR	39.76	39.76	39.76	39.76	39.76	0.0 (0.0%)	0
8 Aug 2023	INR	39.76	39.76	39.76	39.76	39.76	0.0 (0.0%)	0
7 Aug 2023	INR	38.01	39.76	38.01	39.76	39.76	+1.89 (+4.99%)	9,000
4 Aug 2023	INR	37.87	37.87	37.87	37.87	37.87	0.0 (0.0%)	0
3 Aug 2023	INR	37.87	37.87	37.87	37.87	37.87	0.0 (0.0%)	0
2 Aug 2023	INR	37.87	37.87	37.87	37.87	37.87	0.0 (0.0%)	0
1 Aug 2023	INR	37.87	37.87	37.87	37.87	37.87	0.0 (0.0%)	0
31 Jul 2023	INR	37.86	37.87	37.86	37.87	37.87	-1.98 (-4.97%)	1,200
28 Jul 2023	INR	39.85	39.85	39.85	39.85	39.85	0.0 (0.0%)	0
27 Jul 2023	INR	39.85	39.85	39.85	39.85	39.85	0.0 (0.0%)	0
26 Jul 2023	INR	39.85	39.85	39.85	39.85	39.85	0.0 (0.0%)	0
25 Jul 2023	INR	39.85	39.85	39.85	39.85	39.85	0.0 (0.0%)	0
24 Jul 2023	INR	38	39.85	38	39.85	39.85	0.0 (0.0%)	1,300
21 Jul 2023	INR	39.85	39.85	39.85	39.85	39.85	0.0 (0.0%)	0
20 Jul 2023	INR	39.85	39.85	39.85	39.85	39.85	0.0 (0.0%)	0

First
4
5
6
7
8
Last

See Xignite Response |