Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 100 |
7 Nov 2016 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.36 (+4.27%) | 0 |
28 Oct 2016 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.4 (+4.98%) | 250 |
25 Oct 2016 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 300 |
19 Oct 2016 | INR | 6.94 | 7.66 | 6.94 | 7.66 | 7.66 | +0.36 (+4.93%) | 425 |
18 Oct 2016 | INR | 7.5 | 7.87 | 7.13 | 7.3 | 7.3 | -0.2 (-2.67%) | 1,850 |
17 Oct 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.27 (-3.47%) | 100 |
14 Oct 2016 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 100 |
7 Oct 2016 | INR | 6.7 | 7.4 | 6.7 | 7.4 | 7.4 | +0.35 (+4.96%) | 200 |
6 Oct 2016 | INR | 7.42 | 7.42 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 200 |
5 Oct 2016 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 400 |
29 Sep 2016 | INR | 7.07 | 7.81 | 7.07 | 7.81 | 7.81 | +0.37 (+4.97%) | 600 |
28 Sep 2016 | INR | 6.76 | 7.44 | 6.76 | 7.44 | 7.44 | +0.35 (+4.94%) | 200 |
27 Sep 2016 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.33 (+4.88%) | 179 |