Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2016 | INR | 7.41 | 7.41 | 6.76 | 6.76 | 6.76 | -0.3 (-4.25%) | 1,879 |
21 Sep 2016 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 500 |
20 Sep 2016 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.33 (+4.90%) | 100 |
19 Sep 2016 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 90 |
15 Sep 2016 | INR | 6.45 | 6.45 | 6.41 | 6.41 | 6.41 | -0.31 (-4.61%) | 300 |
14 Sep 2016 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 100 |
12 Sep 2016 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 200 |
8 Sep 2016 | INR | 6.74 | 7.44 | 6.74 | 7.44 | 7.44 | +0.35 (+4.94%) | 300 |
7 Sep 2016 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.37 (-4.96%) | 100 |
6 Sep 2016 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.34 (-4.36%) | 100 |
2 Sep 2016 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 100 |
31 Aug 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 8.97 | 8.97 | 8.2 | 8.2 | 8.2 | -0.35 (-4.09%) | 550 |
29 Aug 2016 | INR | 8.83 | 8.83 | 8.55 | 8.55 | 8.55 | +0.14 (+1.66%) | 350 |
26 Aug 2016 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.4 (+4.99%) | 100 |
25 Aug 2016 | INR | 8.83 | 8.83 | 8.01 | 8.01 | 8.01 | -0.4 (-4.76%) | 3,000 |
24 Aug 2016 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.4 (+4.99%) | 500 |
23 Aug 2016 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 8.71 | 8.71 | 8.01 | 8.01 | 8.01 | -0.29 (-3.49%) | 1,000 |
19 Aug 2016 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.38 (+4.80%) | 100 |
12 Aug 2016 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |