South Asian Enterprises Limite Recent Share Price (BSE:526477)

BSE:526477 - South Asian Enterprises Ltd. South Asian Enterprises Limite
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	39.85	39.85	39.85	39.85	39.85	0.0 (0.0%)	0
18 Jul 2023	INR	39.85	39.85	39.85	39.85	39.85	0.0 (0.0%)	0
17 Jul 2023	INR	39.85	39.85	39.85	39.85	39.85	-1.39 (-3.37%)	5
14 Jul 2023	INR	41.24	41.24	41.24	41.24	41.24	0.0 (0.0%)	0
13 Jul 2023	INR	41.24	41.24	41.24	41.24	41.24	0.0 (0.0%)	0
12 Jul 2023	INR	41.24	41.24	41.24	41.24	41.24	0.0 (0.0%)	0
11 Jul 2023	INR	41.24	41.24	41.24	41.24	41.24	0.0 (0.0%)	0
10 Jul 2023	INR	41.24	41.24	41.24	41.24	41.24	-1.99 (-4.60%)	100
7 Jul 2023	INR	43.23	43.23	43	43.23	43.23	+2.05 (+4.98%)	5,230
6 Jul 2023	INR	41.18	41.18	41.18	41.18	41.18	+1.96 (+5.00%)	1
5 Jul 2023	INR	39.22	39.22	39.22	39.22	39.22	+1.86 (+4.98%)	315
4 Jul 2023	INR	37.36	37.36	37.36	37.36	37.36	+1.77 (+4.97%)	100
3 Jul 2023	INR	35.59	35.59	35.59	35.59	35.59	+1.69 (+4.99%)	440
30 Jun 2023	INR	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
28 Jun 2023	INR	33.9	33.9	33.9	33.9	33.9	-1.1 (-3.14%)	18
27 Jun 2023	INR	35	35	35	35	35	+0.69 (+2.01%)	100
26 Jun 2023	INR	34.31	34.31	34.31	34.31	34.31	0.0 (0.0%)	0
23 Jun 2023	INR	35	35	33.85	34.31	34.31	-0.69 (-1.97%)	5
22 Jun 2023	INR	34.62	35	34.55	35	35	+1.13 (+3.34%)	330
21 Jun 2023	INR	37.3	37.36	33.87	33.87	33.87	-1.72 (-4.83%)	167
20 Jun 2023	INR	35.1	35.59	33.96	35.59	35.59	+1.69 (+4.99%)	115
19 Jun 2023	INR	33.9	33.9	32.66	33.9	33.9	+1.58 (+4.89%)	299
16 Jun 2023	INR	32.32	32.32	32.32	32.32	32.32	+1.02 (+3.26%)	100
15 Jun 2023	INR	31	31.3	30.05	31.3	31.3	+1.25 (+4.16%)	686
14 Jun 2023	INR	29	30.05	28.5	30.05	30.05	+1.05 (+3.62%)	105
13 Jun 2023	INR	29	29	29	29	29	-1.16 (-3.85%)	1
12 Jun 2023	INR	30.16	30.16	30.16	30.16	30.16	0.0 (0.0%)	0
9 Jun 2023	INR	30.16	30.16	30.16	30.16	30.16	0.0 (0.0%)	0
8 Jun 2023	INR	30.16	30.16	30.16	30.16	30.16	0.0 (0.0%)	0
7 Jun 2023	INR	30.16	30.16	30.16	30.16	30.16	0.0 (0.0%)	0

First
5
6
7
8
9
Last

See Xignite Response |