| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 30.1 | 30.16 | 30.1 | 30.16 | 30.16 | +0.66 (+2.24%) | 200 |
| 5 Jun 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 31 May 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 30 May 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 29 May 2023 | INR | 32 | 32 | 29.5 | 29.5 | 29.5 | -1.15 (-3.75%) | 255 |
| 26 May 2023 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 25 May 2023 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 24 May 2023 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.35 (-4.22%) | 10 |
| 22 May 2023 | INR | 32 | 32 | 32 | 32 | 32 | +0.95 (+3.06%) | 100 |
| 19 May 2023 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
| 18 May 2023 | INR | 33.85 | 33.85 | 31.05 | 31.05 | 31.05 | -1.2 (-3.72%) | 103 |
| 17 May 2023 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.4 (-4.16%) | 5 |
| 16 May 2023 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.6 (+4.99%) | 200 |
| 15 May 2023 | INR | 33 | 33 | 32.05 | 32.05 | 32.05 | -1.39 (-4.16%) | 201 |
| 12 May 2023 | INR | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +1.59 (+4.99%) | 200 |
| 11 May 2023 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 10 May 2023 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 100 |
| 9 May 2023 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 8 May 2023 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.9 (-2.75%) | 3 |
| 5 May 2023 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.25 (-3.68%) | 50 |
| 4 May 2023 | INR | 34 | 34 | 34 | 34 | 34 | -0.02 (-0.06%) | 100 |
| 3 May 2023 | INR | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +1.62 (+5.00%) | 200 |
| 2 May 2023 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -1.6 (-4.71%) | 400 |
| 28 Apr 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 34 | 34 | 34 | 34 | 34 | -0.3 (-0.87%) | 105 |
| 26 Apr 2023 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.05 (+0.15%) | 172 |
| 25 Apr 2023 | INR | 35 | 35 | 34.25 | 34.25 | 34.25 | -1.25 (-3.52%) | 200 |
