| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 35.29 | 37.1 | 34.8 | 35.02 | 35.02 | +0.42 (+1.21%) | 7,311 |
| 10 Apr 2024 | INR | 36.49 | 36.49 | 33.2 | 34.6 | 34.6 | -0.49 (-1.40%) | 4,808 |
| 9 Apr 2024 | INR | 35.8 | 36 | 34.5 | 35.09 | 35.09 | +0.8 (+2.33%) | 647 |
| 8 Apr 2024 | INR | 38.56 | 40.34 | 34.07 | 34.29 | 34.29 | -2.55 (-6.92%) | 32,794 |
| 5 Apr 2024 | INR | 38 | 38 | 35.76 | 36.84 | 36.84 | +2.11 (+6.08%) | 8,630 |
| 4 Apr 2024 | INR | 34.17 | 35.16 | 33.35 | 34.73 | 34.73 | +1.23 (+3.67%) | 2,194 |
| 3 Apr 2024 | INR | 34.78 | 34.78 | 32.69 | 33.5 | 33.5 | +0.36 (+1.09%) | 3,791 |
| 2 Apr 2024 | INR | 34.31 | 34.31 | 32.5 | 33.14 | 33.14 | +0.46 (+1.41%) | 1,463 |
| 1 Apr 2024 | INR | 33.2 | 33.2 | 32 | 32.68 | 32.68 | +0.92 (+2.90%) | 851 |
| 28 Mar 2024 | INR | 32 | 32.24 | 31.35 | 31.76 | 31.76 | +1.05 (+3.42%) | 3,121 |
| 27 Mar 2024 | INR | 30.02 | 32.3 | 30.02 | 30.71 | 30.71 | -0.23 (-0.74%) | 4,107 |
| 26 Mar 2024 | INR | 31.8 | 32.4 | 30.53 | 30.94 | 30.94 | -0.4 (-1.28%) | 1,807 |
| 22 Mar 2024 | INR | 33.4 | 33.4 | 30.33 | 31.34 | 31.34 | -0.57 (-1.79%) | 3,019 |
| 21 Mar 2024 | INR | 31.95 | 31.96 | 30.75 | 31.91 | 31.91 | +1.47 (+4.83%) | 5,634 |
| 20 Mar 2024 | INR | 31.98 | 33.57 | 30.39 | 30.44 | 30.44 | -1.54 (-4.82%) | 15,145 |
| 19 Mar 2024 | INR | 31.11 | 34 | 31.11 | 31.98 | 31.98 | -0.59 (-1.81%) | 14,872 |
| 18 Mar 2024 | INR | 34.4 | 34.45 | 31.4 | 32.57 | 32.57 | -0.47 (-1.42%) | 3,519 |
| 15 Mar 2024 | INR | 33.62 | 34.98 | 32.1 | 33.04 | 33.04 | -0.58 (-1.73%) | 2,320 |
| 14 Mar 2024 | INR | 33.58 | 35 | 32.01 | 33.62 | 33.62 | +0.04 (+0.12%) | 1,861 |
| 13 Mar 2024 | INR | 36.05 | 36.05 | 33.58 | 33.58 | 33.58 | -1.76 (-4.98%) | 1,764 |
| 12 Mar 2024 | INR | 34.21 | 36 | 34.2 | 35.34 | 35.34 | -0.66 (-1.83%) | 8,738 |
| 11 Mar 2024 | INR | 37.01 | 38.04 | 34.52 | 36 | 36 | -0.24 (-0.66%) | 1,389 |
| 7 Mar 2024 | INR | 36.94 | 36.94 | 34.11 | 36.24 | 36.24 | +0.99 (+2.81%) | 2,745 |
| 6 Mar 2024 | INR | 35.21 | 37 | 35.2 | 35.25 | 35.25 | -1.75 (-4.73%) | 2,506 |
| 5 Mar 2024 | INR | 38.89 | 38.89 | 36.11 | 37 | 37 | -0.23 (-0.62%) | 5,314 |
| 4 Mar 2024 | INR | 37.98 | 37.98 | 36.22 | 37.23 | 37.23 | -0.39 (-1.04%) | 6,364 |
| 1 Mar 2024 | INR | 36.49 | 37.75 | 35.5 | 37.62 | 37.62 | +1.65 (+4.59%) | 13,029 |
| 29 Feb 2024 | INR | 36.99 | 36.99 | 35.08 | 35.97 | 35.97 | -0.95 (-2.57%) | 8,758 |
| 28 Feb 2024 | INR | 35.97 | 36.95 | 34.06 | 36.92 | 36.92 | +1.55 (+4.38%) | 6,731 |
| 27 Feb 2024 | INR | 37 | 37.99 | 35.33 | 35.37 | 35.37 | -1.81 (-4.87%) | 10,771 |
