Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 22.89 | 22.89 | 22 | 22.1 | 22.1 | -0.21 (-0.94%) | 3,709 |
3 Mar 2023 | INR | 22.75 | 23.14 | 22.3 | 22.31 | 22.31 | -0.52 (-2.28%) | 636 |
2 Mar 2023 | INR | 22.93 | 23.74 | 22.75 | 22.83 | 22.83 | -0.1 (-0.44%) | 396 |
1 Mar 2023 | INR | 22.6 | 23.72 | 22.31 | 22.93 | 22.93 | -0.07 (-0.30%) | 7,809 |
28 Feb 2023 | INR | 24.3 | 24.3 | 22.7 | 23 | 23 | -0.7 (-2.95%) | 751 |
27 Feb 2023 | INR | 24.9 | 24.9 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 1,291 |
24 Feb 2023 | INR | 24.65 | 24.9 | 23.35 | 24.9 | 24.9 | +0.35 (+1.43%) | 662 |
23 Feb 2023 | INR | 24.5 | 24.55 | 23.2 | 24.55 | 24.55 | +0.55 (+2.29%) | 281 |
22 Feb 2023 | INR | 24.2 | 25.35 | 24 | 24 | 24 | -0.15 (-0.62%) | 4,900 |
21 Feb 2023 | INR | 24.5 | 25.45 | 24.15 | 24.15 | 24.15 | -0.45 (-1.83%) | 1,985 |
20 Feb 2023 | INR | 24.55 | 25.25 | 24.55 | 24.6 | 24.6 | -1.15 (-4.47%) | 1,640 |
17 Feb 2023 | INR | 25.95 | 25.95 | 24.15 | 25.75 | 25.75 | +0.5 (+1.98%) | 1,032 |
16 Feb 2023 | INR | 24.4 | 25.25 | 24 | 25.25 | 25.25 | +1.2 (+4.99%) | 5,032 |
15 Feb 2023 | INR | 25.3 | 25.9 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 2,821 |
14 Feb 2023 | INR | 24.9 | 25.5 | 23.5 | 25.3 | 25.3 | +1 (+4.12%) | 12,108 |
13 Feb 2023 | INR | 23.8 | 25.65 | 23.8 | 24.3 | 24.3 | -0.65 (-2.61%) | 837 |
10 Feb 2023 | INR | 24 | 25 | 24 | 24.95 | 24.95 | +0.95 (+3.96%) | 2,518 |
9 Feb 2023 | INR | 24.3 | 24.3 | 22.9 | 24 | 24 | +0.4 (+1.69%) | 344 |
8 Feb 2023 | INR | 24 | 24.4 | 23.4 | 23.6 | 23.6 | -0.4 (-1.67%) | 1,140 |
7 Feb 2023 | INR | 24.5 | 24.5 | 23.2 | 24 | 24 | +0.05 (+0.21%) | 311 |
6 Feb 2023 | INR | 24.4 | 24.4 | 23.25 | 23.95 | 23.95 | -0.3 (-1.24%) | 304 |
3 Feb 2023 | INR | 24.65 | 25.1 | 23.65 | 24.25 | 24.25 | -0.4 (-1.62%) | 821 |
2 Feb 2023 | INR | 23.95 | 25.4 | 23.4 | 24.65 | 24.65 | +0.45 (+1.86%) | 2,002 |
1 Feb 2023 | INR | 24.8 | 24.8 | 23.75 | 24.2 | 24.2 | -0.6 (-2.42%) | 1,149 |
31 Jan 2023 | INR | 24.7 | 25 | 23.6 | 24.8 | 24.8 | +0.1 (+0.40%) | 2,414 |
30 Jan 2023 | INR | 23.9 | 25.05 | 23.05 | 24.7 | 24.7 | +0.8 (+3.35%) | 1,198 |
27 Jan 2023 | INR | 24.9 | 24.9 | 23.55 | 23.9 | 23.9 | -0.3 (-1.24%) | 1,099 |
25 Jan 2023 | INR | 25.95 | 25.95 | 24 | 24.2 | 24.2 | -0.55 (-2.22%) | 1,226 |
24 Jan 2023 | INR | 23.7 | 24.9 | 23.7 | 24.75 | 24.75 | +0.6 (+2.48%) | 1,635 |
23 Jan 2023 | INR | 24.9 | 24.9 | 23.7 | 24.15 | 24.15 | -0.6 (-2.42%) | 7,451 |