| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 10.68 | 10.68 | 9.73 | 10.21 | 10.21 | -0.02 (-0.20%) | 10,562 |
| 22 Feb 2012 | INR | 10.5 | 10.79 | 10.1 | 10.23 | 10.23 | -0.37 (-3.49%) | 3,734 |
| 21 Feb 2012 | INR | 10.87 | 10.87 | 10.05 | 10.6 | 10.6 | +0.23 (+2.22%) | 2,084 |
| 17 Feb 2012 | INR | 10.4 | 10.4 | 10.06 | 10.37 | 10.37 | +0.46 (+4.64%) | 1,411 |
| 16 Feb 2012 | INR | 10.53 | 10.53 | 9.75 | 9.91 | 9.91 | -0.14 (-1.39%) | 2,006 |
| 15 Feb 2012 | INR | 9.7 | 10.15 | 9.27 | 10.05 | 10.05 | +0.31 (+3.18%) | 3,466 |
| 14 Feb 2012 | INR | 9.65 | 10.19 | 9.55 | 9.74 | 9.74 | -0.31 (-3.08%) | 13,093 |
| 13 Feb 2012 | INR | 11.08 | 11.08 | 10.05 | 10.05 | 10.05 | -0.52 (-4.92%) | 5,925 |
| 10 Feb 2012 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.55 (-4.95%) | 5,285 |
| 9 Feb 2012 | INR | 12.28 | 12.28 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 1,130 |
| 7 Feb 2012 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.61 (-4.96%) | 511 |
| 6 Feb 2012 | INR | 13.58 | 13.58 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 1,110 |
| 3 Feb 2012 | INR | 14.3 | 14.3 | 12.95 | 12.95 | 12.95 | -0.68 (-4.99%) | 1,001 |
| 1 Feb 2012 | INR | 14.89 | 14.89 | 13.63 | 13.63 | 13.63 | -0.71 (-4.95%) | 701 |
| 31 Jan 2012 | INR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.75 (-4.97%) | 100 |
| 17 Jan 2012 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.71 (+4.94%) | 1 |
| 11 Jan 2012 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.68 (+4.96%) | 2 |
| 10 Jan 2012 | INR | 15.1 | 15.1 | 13.7 | 13.7 | 13.7 | -0.72 (-4.99%) | 201 |
| 7 Jan 2012 | INR | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.67 (+4.87%) | 1 |
| 6 Jan 2012 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | INR | 14.4 | 14.4 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 21 |
| 4 Jan 2012 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.63 (+4.80%) | 2 |
| 3 Jan 2012 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.68 (-4.93%) | 1,100 |
| 28 Dec 2011 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.55 (+4.15%) | 1 |
