Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2011 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.48 (+3.76%) | 1 |
21 Dec 2011 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.67 (-4.99%) | 1 |
20 Dec 2011 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.64 (+5%) | 100 |
12 Dec 2011 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
9 Dec 2011 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
8 Dec 2011 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
5 Dec 2011 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
1 Dec 2011 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
30 Nov 2011 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
28 Nov 2011 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
24 Nov 2011 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.56 (+4.58%) | 1 |
22 Nov 2011 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.18 (-1.45%) | 50 |
21 Nov 2011 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
18 Nov 2011 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
16 Nov 2011 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
15 Nov 2011 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
14 Nov 2011 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
11 Nov 2011 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
9 Nov 2011 | INR | 11.29 | 12.42 | 11.29 | 12.42 | 12.42 | +0.54 (+4.55%) | 400 |