| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.49 (+3.85%) | 150 |
| 21 Sep 2011 | INR | 14 | 14 | 12.74 | 12.74 | 12.74 | -0.66 (-4.93%) | 407 |
| 20 Sep 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.51 (+3.96%) | 1 |
| 15 Sep 2011 | INR | 11.98 | 12.89 | 11.98 | 12.89 | 12.89 | +0.29 (+2.30%) | 300 |
| 14 Sep 2011 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.11 (+0.88%) | 1 |
| 8 Sep 2011 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | INR | 12.51 | 12.51 | 11.41 | 12.49 | 12.49 | +0.49 (+4.08%) | 516 |
| 6 Sep 2011 | INR | 12.79 | 12.79 | 11.64 | 12 | 12 | -0.25 (-2.04%) | 635 |
| 5 Sep 2011 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.31 (+2.60%) | 25 |
| 2 Sep 2011 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | INR | 11.17 | 12 | 11.17 | 11.94 | 11.94 | +0.19 (+1.62%) | 280 |
| 29 Aug 2011 | INR | 12.46 | 12.46 | 11.75 | 11.75 | 11.75 | -0.12 (-1.01%) | 325 |
| 26 Aug 2011 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | INR | 10.95 | 11.87 | 10.95 | 11.87 | 11.87 | +0.38 (+3.31%) | 225 |
| 23 Aug 2011 | INR | 11.11 | 11.84 | 11.05 | 11.49 | 11.49 | -0.11 (-0.95%) | 1,425 |
| 22 Aug 2011 | INR | 11 | 11.85 | 10.95 | 11.6 | 11.6 | +0.12 (+1.05%) | 1,040 |
| 19 Aug 2011 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.5 (+4.55%) | 500 |
| 18 Aug 2011 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.48 (+4.57%) | 250 |
| 16 Aug 2011 | INR | 10.81 | 10.81 | 9.79 | 10.5 | 10.5 | +0.2 (+1.94%) | 3,760 |
| 12 Aug 2011 | INR | 10.3 | 10.83 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 225 |
| 11 Aug 2011 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.57 (-5.00%) | 2,760 |
| 10 Aug 2011 | INR | 12.59 | 12.59 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 1,391 |
| 9 Aug 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
