Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2011 | INR | 12.2 | 12.25 | 12 | 12 | 12 | +0.22 (+1.87%) | 393 |
5 Aug 2011 | INR | 12.99 | 12.99 | 11.78 | 11.78 | 11.78 | -0.61 (-4.92%) | 10 |
4 Aug 2011 | INR | 12.1 | 12.43 | 11.6 | 12.39 | 12.39 | +0.2 (+1.64%) | 950 |
3 Aug 2011 | INR | 11.6 | 12.19 | 11.6 | 12.19 | 12.19 | +0.01 (+0.08%) | 200 |
2 Aug 2011 | INR | 11.6 | 12.28 | 11.6 | 12.18 | 12.18 | +0.39 (+3.31%) | 1,153 |
1 Aug 2011 | INR | 11.37 | 11.84 | 11.31 | 11.79 | 11.79 | -0.11 (-0.92%) | 4,176 |
29 Jul 2011 | INR | 13 | 13.1 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 3,969 |
28 Jul 2011 | INR | 12.45 | 13.1 | 12.45 | 12.5 | 12.5 | -0.6 (-4.58%) | 823 |
27 Jul 2011 | INR | 12.8 | 13.5 | 12.4 | 13.1 | 13.1 | +0.1 (+0.77%) | 2,480 |
26 Jul 2011 | INR | 14 | 14 | 12.7 | 13 | 13 | -0.35 (-2.62%) | 5,305 |
25 Jul 2011 | INR | 12.95 | 13.45 | 12.95 | 13.35 | 13.35 | -0.25 (-1.84%) | 485 |
22 Jul 2011 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 20 |
21 Jul 2011 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
20 Jul 2011 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
19 Jul 2011 | INR | 15.15 | 15.15 | 13.85 | 14.3 | 14.3 | -0.25 (-1.72%) | 215 |
18 Jul 2011 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.65 (+4.68%) | 5 |
15 Jul 2011 | INR | 14.55 | 14.55 | 13.35 | 13.9 | 13.9 | -0.05 (-0.36%) | 253 |
14 Jul 2011 | INR | 15.35 | 15.35 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 52 |
13 Jul 2011 | INR | 15.95 | 15.95 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 12 |
12 Jul 2011 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
11 Jul 2011 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.7 (+4.76%) | 1 |
8 Jul 2011 | INR | 13.5 | 14.7 | 13.5 | 14.7 | 14.7 | +0.5 (+3.52%) | 25 |
7 Jul 2011 | INR | 15.5 | 15.5 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 2,004 |
6 Jul 2011 | INR | 15.05 | 15.05 | 13.75 | 14.9 | 14.9 | +0.45 (+3.11%) | 1,102 |
5 Jul 2011 | INR | 13.35 | 14.45 | 13.35 | 14.45 | 14.45 | +0.4 (+2.85%) | 202 |
4 Jul 2011 | INR | 15.35 | 15.35 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 101 |
1 Jul 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 1 |
30 Jun 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
29 Jun 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.6 (+4.03%) | 1 |
28 Jun 2011 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |