| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2011 | INR | 14.39 | 14.39 | 13.45 | 14.27 | 14.27 | +0.15 (+1.06%) | 203 |
| 13 May 2011 | INR | 13.7 | 14.45 | 13.7 | 14.12 | 14.12 | -0.28 (-1.94%) | 235 |
| 12 May 2011 | INR | 14.55 | 14.55 | 14.4 | 14.4 | 14.4 | +0.42 (+3.00%) | 103 |
| 11 May 2011 | INR | 14.95 | 14.95 | 13.55 | 13.98 | 13.98 | -0.27 (-1.89%) | 302 |
| 10 May 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.65 (+4.78%) | 1 |
| 9 May 2011 | INR | 14.01 | 14.01 | 12.7 | 13.6 | 13.6 | +0.25 (+1.87%) | 1,485 |
| 6 May 2011 | INR | 14 | 14 | 12.68 | 13.35 | 13.35 | +0.01 (+0.07%) | 821 |
| 5 May 2011 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.7 (-4.99%) | 805 |
| 4 May 2011 | INR | 15.44 | 15.44 | 14.04 | 14.04 | 14.04 | -0.73 (-4.94%) | 27 |
| 3 May 2011 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.69 (+4.90%) | 1 |
| 2 May 2011 | INR | 14.33 | 14.33 | 13.01 | 14.08 | 14.08 | +0.43 (+3.15%) | 489 |
| 29 Apr 2011 | INR | 15 | 15 | 13.58 | 13.65 | 13.65 | -0.64 (-4.48%) | 1,913 |
| 28 Apr 2011 | INR | 14.28 | 14.98 | 13.58 | 14.29 | 14.29 | +0.01 (+0.07%) | 1,130 |
| 27 Apr 2011 | INR | 14.49 | 14.49 | 13.12 | 14.28 | 14.28 | +0.48 (+3.48%) | 575 |
| 26 Apr 2011 | INR | 14.95 | 14.95 | 13.6 | 13.8 | 13.8 | -0.51 (-3.56%) | 775 |
| 25 Apr 2011 | INR | 14 | 14.31 | 14 | 14.31 | 14.31 | -0.39 (-2.65%) | 506 |
| 21 Apr 2011 | INR | 15.52 | 15.52 | 14.07 | 14.7 | 14.7 | -0.1 (-0.68%) | 1,507 |
| 20 Apr 2011 | INR | 15.49 | 15.49 | 14.05 | 14.8 | 14.8 | +0.02 (+0.14%) | 301 |
| 19 Apr 2011 | INR | 15.17 | 15.17 | 13.8 | 14.78 | 14.78 | +0.29 (+2.00%) | 611 |
| 18 Apr 2011 | INR | 15.56 | 15.56 | 14.1 | 14.49 | 14.49 | -0.35 (-2.36%) | 450 |
| 15 Apr 2011 | INR | 15.3 | 15.3 | 13.9 | 14.84 | 14.84 | +0.25 (+1.71%) | 1,947 |
| 13 Apr 2011 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.37 (+2.60%) | 9 |
| 11 Apr 2011 | INR | 13.15 | 14.22 | 13.15 | 14.22 | 14.22 | +0.61 (+4.48%) | 125 |
| 8 Apr 2011 | INR | 13.51 | 14.43 | 13.51 | 13.61 | 13.61 | -0.14 (-1.02%) | 705 |
| 7 Apr 2011 | INR | 14.1 | 14.7 | 13.46 | 13.75 | 13.75 | -0.25 (-1.79%) | 6,513 |
| 6 Apr 2011 | INR | 15.16 | 15.16 | 14 | 14 | 14 | -0.45 (-3.11%) | 5,056 |
| 5 Apr 2011 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.45 (+3.21%) | 200 |
| 4 Apr 2011 | INR | 14 | 14.53 | 14 | 14 | 14 | +0.15 (+1.08%) | 12,013 |
| 1 Apr 2011 | INR | 13.75 | 13.85 | 13.35 | 13.85 | 13.85 | -0.2 (-1.42%) | 2,055 |
| 31 Mar 2011 | INR | 13.25 | 14.05 | 12.85 | 14.05 | 14.05 | +0.55 (+4.07%) | 1,980 |
