| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | INR | 13.45 | 14.4 | 13.45 | 13.5 | 13.5 | -0.65 (-4.59%) | 231 |
| 29 Mar 2011 | INR | 14.15 | 15.35 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 905 |
| 28 Mar 2011 | INR | 15.9 | 15.9 | 14.55 | 14.85 | 14.85 | -0.45 (-2.94%) | 1,415 |
| 25 Mar 2011 | INR | 14.95 | 15.6 | 14.9 | 15.3 | 15.3 | -0.35 (-2.24%) | 2,910 |
| 24 Mar 2011 | INR | 16.45 | 16.45 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 680 |
| 23 Mar 2011 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | INR | 17.3 | 17.3 | 15.7 | 16.45 | 16.45 | -0.05 (-0.30%) | 810 |
| 21 Mar 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 401 |
| 18 Mar 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | INR | 16.6 | 17.15 | 16.6 | 17 | 17 | -0.45 (-2.58%) | 600 |
| 16 Mar 2011 | INR | 16.6 | 17.45 | 16.6 | 17.45 | 17.45 | 0.0 (0.0%) | 351 |
| 15 Mar 2011 | INR | 16.6 | 17.45 | 16.6 | 17.45 | 17.45 | 0.0 (0.0%) | 515 |
| 14 Mar 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.7 (+4.18%) | 100 |
| 7 Mar 2011 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 1 |
| 4 Mar 2011 | INR | 16.2 | 17 | 16.2 | 17 | 17 | +0.8 (+4.94%) | 170 |
| 3 Mar 2011 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 1 |
| 1 Mar 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 250 |
| 24 Feb 2011 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | INR | 16.2 | 17 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 800 |
| 18 Feb 2011 | INR | 17.95 | 17.95 | 16.25 | 17 | 17 | -0.1 (-0.58%) | 2,150 |
| 17 Feb 2011 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 1,850 |
| 16 Feb 2011 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
