| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.7 (+4.06%) | 100 |
| 11 Feb 2011 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | INR | 17.3 | 17.3 | 17.25 | 17.25 | 17.25 | +0.6 (+3.60%) | 300 |
| 8 Feb 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | INR | 16.8 | 17.4 | 16.65 | 16.65 | 16.65 | -0.15 (-0.89%) | 115 |
| 27 Jan 2011 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 500 |
| 25 Jan 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | INR | 16.9 | 17 | 16.9 | 17 | 17 | -0.2 (-1.16%) | 2 |
| 21 Jan 2011 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | INR | 15.8 | 17.2 | 15.8 | 17.2 | 17.2 | +0.6 (+3.61%) | 10 |
| 18 Jan 2011 | INR | 16 | 16.9 | 16 | 16.6 | 16.6 | -0.15 (-0.90%) | 1,725 |
| 17 Jan 2011 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 1 |
| 14 Jan 2011 | INR | 15.65 | 16.75 | 15.65 | 16.75 | 16.75 | +0.3 (+1.82%) | 525 |
| 13 Jan 2011 | INR | 16.9 | 17 | 16.2 | 16.45 | 16.45 | -0.6 (-3.52%) | 234 |
| 12 Jan 2011 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.75 (+4.60%) | 5 |
| 10 Jan 2011 | INR | 15 | 16.3 | 15 | 16.3 | 16.3 | +0.65 (+4.15%) | 2 |
| 7 Jan 2011 | INR | 15.7 | 16.15 | 15.5 | 15.65 | 15.65 | -0.5 (-3.10%) | 1,624 |
| 6 Jan 2011 | INR | 15.75 | 16.15 | 15.65 | 16.15 | 16.15 | 0.0 (0.0%) | 508 |
| 5 Jan 2011 | INR | 15.75 | 16.15 | 15.75 | 16.15 | 16.15 | 0.0 (0.0%) | 1,075 |
| 4 Jan 2011 | INR | 15.7 | 16.15 | 15.6 | 16.15 | 16.15 | 0.0 (0.0%) | 1,435 |
