Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 24.7 | 24.85 | 23.5 | 24.75 | 24.75 | +0.5 (+2.06%) | 3,279 |
19 Jan 2023 | INR | 24.15 | 24.35 | 23.65 | 24.25 | 24.25 | -0.3 (-1.22%) | 826 |
18 Jan 2023 | INR | 24.95 | 24.95 | 23.85 | 24.55 | 24.55 | -0.35 (-1.41%) | 1,238 |
17 Jan 2023 | INR | 25.3 | 25.9 | 24 | 24.9 | 24.9 | +0.1 (+0.40%) | 6,322 |
16 Jan 2023 | INR | 25.9 | 26.15 | 24.6 | 24.8 | 24.8 | -0.2 (-0.80%) | 2,304 |
13 Jan 2023 | INR | 24.75 | 25 | 24.3 | 25 | 25 | +1 (+4.17%) | 3,086 |
12 Jan 2023 | INR | 25.9 | 25.9 | 23.95 | 24 | 24 | -1.2 (-4.76%) | 4,721 |
11 Jan 2023 | INR | 25.35 | 25.35 | 23.75 | 25.2 | 25.2 | +0.65 (+2.65%) | 2,208 |
10 Jan 2023 | INR | 24.1 | 25.35 | 24.1 | 24.55 | 24.55 | +0.2 (+0.82%) | 1,721 |
9 Jan 2023 | INR | 26.2 | 26.2 | 24.25 | 24.35 | 24.35 | -0.7 (-2.79%) | 5,420 |
6 Jan 2023 | INR | 25.85 | 25.85 | 24.5 | 25.05 | 25.05 | -0.2 (-0.79%) | 1,971 |
5 Jan 2023 | INR | 25 | 26.85 | 25 | 25.25 | 25.25 | -0.4 (-1.56%) | 4,754 |
4 Jan 2023 | INR | 24.55 | 25.8 | 24.5 | 25.65 | 25.65 | +0.1 (+0.39%) | 1,468 |
3 Jan 2023 | INR | 25.95 | 25.95 | 24.1 | 25.55 | 25.55 | +0.5 (+2.00%) | 1,953 |
2 Jan 2023 | INR | 24.7 | 25.2 | 23.5 | 25.05 | 25.05 | +1.05 (+4.38%) | 1,180 |
30 Dec 2022 | INR | 24.95 | 25.5 | 23.7 | 24 | 24 | -0.85 (-3.42%) | 4,508 |
29 Dec 2022 | INR | 24.75 | 24.95 | 23.65 | 24.85 | 24.85 | +0.25 (+1.02%) | 1,341 |
28 Dec 2022 | INR | 24.95 | 24.95 | 23.75 | 24.6 | 24.6 | +0.05 (+0.20%) | 4,373 |
27 Dec 2022 | INR | 25 | 25 | 24.1 | 24.55 | 24.55 | +0.65 (+2.72%) | 2,379 |
26 Dec 2022 | INR | 22.05 | 24.15 | 22.05 | 23.9 | 23.9 | +0.85 (+3.69%) | 5,888 |
23 Dec 2022 | INR | 23.1 | 24.95 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 2,245 |
22 Dec 2022 | INR | 25.5 | 25.5 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 1,023 |
21 Dec 2022 | INR | 25.95 | 26.05 | 24.25 | 25.5 | 25.5 | +0.6 (+2.41%) | 3,459 |
20 Dec 2022 | INR | 24.05 | 24.9 | 23.65 | 24.9 | 24.9 | +1.15 (+4.84%) | 4,224 |
19 Dec 2022 | INR | 24.85 | 24.9 | 23.5 | 23.75 | 23.75 | -0.4 (-1.66%) | 3,835 |
16 Dec 2022 | INR | 24.35 | 25.3 | 24 | 24.15 | 24.15 | -0.2 (-0.82%) | 811 |
15 Dec 2022 | INR | 25.4 | 25.4 | 24.2 | 24.35 | 24.35 | -0.95 (-3.75%) | 2,046 |
14 Dec 2022 | INR | 24.85 | 25.95 | 24.85 | 25.3 | 25.3 | +0.2 (+0.80%) | 1,348 |
13 Dec 2022 | INR | 26.15 | 26.4 | 24.85 | 25.1 | 25.1 | -0.3 (-1.18%) | 1,623 |
12 Dec 2022 | INR | 23.85 | 25.45 | 23.55 | 25.4 | 25.4 | +1.1 (+4.53%) | 14,684 |