| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | INR | 17.45 | 17.45 | 15.9 | 16.15 | 16.15 | -0.55 (-3.29%) | 2,711 |
| 31 Dec 2010 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.65 (-3.75%) | 300 |
| 30 Dec 2010 | INR | 17.1 | 17.7 | 16.4 | 17.35 | 17.35 | +0.4 (+2.36%) | 505 |
| 29 Dec 2010 | INR | 17.6 | 17.6 | 16.1 | 16.95 | 16.95 | +0.05 (+0.30%) | 202 |
| 28 Dec 2010 | INR | 16.9 | 16.95 | 16.9 | 16.9 | 16.9 | -0.3 (-1.74%) | 750 |
| 27 Dec 2010 | INR | 17.35 | 17.35 | 16 | 17.2 | 17.2 | +0.65 (+3.93%) | 361 |
| 24 Dec 2010 | INR | 16.25 | 16.8 | 15.3 | 16.55 | 16.55 | +0.55 (+3.44%) | 2,616 |
| 23 Dec 2010 | INR | 16.05 | 16.05 | 15 | 16 | 16 | +0.3 (+1.91%) | 1,195 |
| 22 Dec 2010 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | INR | 15.75 | 15.85 | 15.05 | 15.7 | 15.7 | 0.0 (0.0%) | 1,823 |
| 20 Dec 2010 | INR | 16.75 | 16.75 | 15.4 | 15.7 | 15.7 | -0.35 (-2.18%) | 5,341 |
| 16 Dec 2010 | INR | 16.35 | 16.35 | 15.7 | 16.05 | 16.05 | +0.45 (+2.88%) | 1,004 |
| 15 Dec 2010 | INR | 14.9 | 15.6 | 14.9 | 15.6 | 15.6 | -0.05 (-0.32%) | 226 |
| 14 Dec 2010 | INR | 15.55 | 16.3 | 14.8 | 15.65 | 15.65 | +0.1 (+0.64%) | 3,535 |
| 13 Dec 2010 | INR | 15.55 | 15.55 | 14.3 | 15.55 | 15.55 | +0.7 (+4.71%) | 2,894 |
| 10 Dec 2010 | INR | 14.65 | 15.95 | 14.55 | 14.85 | 14.85 | -0.4 (-2.62%) | 3,563 |
| 9 Dec 2010 | INR | 16 | 16 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 4,299 |
| 8 Dec 2010 | INR | 17.05 | 17.05 | 15.45 | 16 | 16 | -0.25 (-1.54%) | 1,960 |
| 7 Dec 2010 | INR | 17.4 | 17.4 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 325 |
| 6 Dec 2010 | INR | 18.25 | 18.25 | 16.65 | 16.75 | 16.75 | -0.75 (-4.29%) | 1,576 |
| 3 Dec 2010 | INR | 18.65 | 18.65 | 17 | 17.5 | 17.5 | -0.35 (-1.96%) | 1,821 |
| 2 Dec 2010 | INR | 18.45 | 18.45 | 16.75 | 17.85 | 17.85 | +0.25 (+1.42%) | 2,178 |
| 1 Dec 2010 | INR | 17 | 18 | 16.4 | 17.6 | 17.6 | +0.4 (+2.33%) | 1,207 |
| 30 Nov 2010 | INR | 16.3 | 17.2 | 16.25 | 17.2 | 17.2 | +0.2 (+1.18%) | 2,385 |
| 29 Nov 2010 | INR | 16.9 | 17.95 | 16.9 | 17 | 17 | -0.55 (-3.13%) | 558 |
| 26 Nov 2010 | INR | 17.9 | 17.9 | 16.4 | 17.55 | 17.55 | +0.5 (+2.93%) | 822 |
| 25 Nov 2010 | INR | 17.05 | 17.85 | 16.75 | 17.05 | 17.05 | -0.55 (-3.13%) | 1,685 |
| 24 Nov 2010 | INR | 17.2 | 17.7 | 17.15 | 17.6 | 17.6 | -0.3 (-1.68%) | 740 |
| 23 Nov 2010 | INR | 18.5 | 19.6 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 3,863 |
| 22 Nov 2010 | INR | 18.5 | 19.85 | 18.25 | 18.8 | 18.8 | +1.45 (+8.36%) | 682 |
