| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | INR | 21 | 21 | 17.05 | 17.35 | 17.35 | -0.7 (-3.88%) | 5,598 |
| 18 Nov 2010 | INR | 18.5 | 19 | 17.6 | 18.05 | 18.05 | -0.3 (-1.63%) | 1,656 |
| 16 Nov 2010 | INR | 19 | 19 | 18.35 | 18.35 | 18.35 | -0.9 (-4.68%) | 1,200 |
| 15 Nov 2010 | INR | 18.45 | 19.9 | 18.4 | 19.25 | 19.25 | -0.15 (-0.77%) | 2,759 |
| 12 Nov 2010 | INR | 19.75 | 20 | 19 | 19.4 | 19.4 | +0.25 (+1.31%) | 11,483 |
| 11 Nov 2010 | INR | 20.5 | 20.5 | 18.8 | 19.15 | 19.15 | +0.3 (+1.59%) | 13,304 |
| 10 Nov 2010 | INR | 19.05 | 19.9 | 18.75 | 18.85 | 18.85 | -0.35 (-1.82%) | 5,115 |
| 9 Nov 2010 | INR | 20.8 | 20.8 | 19.2 | 19.2 | 19.2 | -0.2 (-1.03%) | 7,957 |
| 8 Nov 2010 | INR | 19.8 | 19.8 | 18.45 | 19.4 | 19.4 | +0.6 (+3.19%) | 4,822 |
| 5 Nov 2010 | INR | 21 | 21 | 18.2 | 18.8 | 18.8 | +0.65 (+3.58%) | 627 |
| 4 Nov 2010 | INR | 17.9 | 18.75 | 17.6 | 18.15 | 18.15 | +0.15 (+0.83%) | 2,820 |
| 3 Nov 2010 | INR | 19.6 | 19.6 | 18 | 18 | 18 | -0.85 (-4.51%) | 10,275 |
| 2 Nov 2010 | INR | 19.9 | 19.95 | 18 | 18.85 | 18.85 | +0.3 (+1.62%) | 14,305 |
| 1 Nov 2010 | INR | 19.75 | 19.75 | 17.55 | 18.55 | 18.55 | -0.35 (-1.85%) | 1,352 |
| 29 Oct 2010 | INR | 17.85 | 19.7 | 17.85 | 18.9 | 18.9 | +0.25 (+1.34%) | 4,502 |
| 28 Oct 2010 | INR | 19 | 19.85 | 18.5 | 18.65 | 18.65 | -0.1 (-0.53%) | 2,829 |
| 27 Oct 2010 | INR | 19.3 | 19.3 | 18.45 | 18.75 | 18.75 | -0.25 (-1.32%) | 1,820 |
| 26 Oct 2010 | INR | 20.25 | 20.25 | 18.3 | 19 | 19 | +0.15 (+0.80%) | 4,969 |
| 25 Oct 2010 | INR | 21 | 21 | 18.35 | 18.85 | 18.85 | -0.4 (-2.08%) | 7,570 |
| 22 Oct 2010 | INR | 20.5 | 20.5 | 18.85 | 19.25 | 19.25 | -0.05 (-0.26%) | 7,616 |
| 21 Oct 2010 | INR | 19.25 | 19.5 | 19 | 19.3 | 19.3 | +0.05 (+0.26%) | 10,267 |
| 20 Oct 2010 | INR | 20 | 20 | 18.7 | 19.25 | 19.25 | +0.35 (+1.85%) | 2,186 |
| 19 Oct 2010 | INR | 20 | 20 | 18.7 | 18.9 | 18.9 | -0.1 (-0.53%) | 3,740 |
| 18 Oct 2010 | INR | 18.75 | 20.2 | 18.25 | 19 | 19 | -0.15 (-0.78%) | 4,836 |
| 15 Oct 2010 | INR | 18.3 | 19.7 | 18.3 | 19.15 | 19.15 | -0.1 (-0.52%) | 2,019 |
| 14 Oct 2010 | INR | 20 | 20 | 18.8 | 19.25 | 19.25 | -0.5 (-2.53%) | 2,852 |
| 13 Oct 2010 | INR | 19 | 20.25 | 19 | 19.75 | 19.75 | +0.15 (+0.77%) | 9,190 |
| 12 Oct 2010 | INR | 20 | 20.05 | 18.85 | 19.6 | 19.6 | -0.25 (-1.26%) | 6,911 |
| 11 Oct 2010 | INR | 21.45 | 21.45 | 19.15 | 19.85 | 19.85 | +0.25 (+1.28%) | 1,809 |
| 8 Oct 2010 | INR | 20.75 | 20.75 | 19 | 19.6 | 19.6 | -0.3 (-1.51%) | 13,234 |
