| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | INR | 21.95 | 21.95 | 19.1 | 19.9 | 19.9 | -0.55 (-2.69%) | 10,499 |
| 6 Oct 2010 | INR | 22.35 | 22.35 | 19.15 | 20.45 | 20.45 | -0.1 (-0.49%) | 20,592 |
| 5 Oct 2010 | INR | 19.9 | 21.55 | 18.8 | 20.55 | 20.55 | +0.9 (+4.58%) | 6,240 |
| 4 Oct 2010 | INR | 20.25 | 20.25 | 18.8 | 19.65 | 19.65 | +0.65 (+3.42%) | 2,318 |
| 1 Oct 2010 | INR | 20.25 | 20.25 | 18.85 | 19 | 19 | -0.05 (-0.26%) | 3,565 |
| 30 Sep 2010 | INR | 19.65 | 20.8 | 19 | 19.05 | 19.05 | -0.6 (-3.05%) | 1,032 |
| 29 Sep 2010 | INR | 21 | 21 | 19.1 | 19.65 | 19.65 | -0.6 (-2.96%) | 2,010 |
| 28 Sep 2010 | INR | 20.35 | 20.75 | 19.55 | 20.25 | 20.25 | +0.2 (+1.00%) | 5,792 |
| 27 Sep 2010 | INR | 19 | 21.35 | 19 | 20.05 | 20.05 | -0.2 (-0.99%) | 5,810 |
| 24 Sep 2010 | INR | 19.95 | 20.8 | 19.65 | 20.25 | 20.25 | +0.45 (+2.27%) | 6,655 |
| 23 Sep 2010 | INR | 18.1 | 20.3 | 18.1 | 19.8 | 19.8 | +0.1 (+0.51%) | 4,943 |
| 22 Sep 2010 | INR | 21 | 21 | 18.25 | 19.7 | 19.7 | +0.1 (+0.51%) | 9,015 |
| 21 Sep 2010 | INR | 20 | 21.5 | 19.2 | 19.6 | 19.6 | -0.35 (-1.75%) | 3,254 |
| 20 Sep 2010 | INR | 19.3 | 20.15 | 19.3 | 19.95 | 19.95 | -0.35 (-1.72%) | 3,275 |
| 17 Sep 2010 | INR | 20 | 21 | 19.35 | 20.3 | 20.3 | +0.8 (+4.10%) | 585 |
| 16 Sep 2010 | INR | 21.55 | 21.55 | 19.15 | 19.5 | 19.5 | -0.15 (-0.76%) | 3,432 |
| 15 Sep 2010 | INR | 19.25 | 20.4 | 19.25 | 19.65 | 19.65 | -0.45 (-2.24%) | 2,294 |
| 14 Sep 2010 | INR | 21.2 | 21.2 | 19.6 | 20.1 | 20.1 | -1.1 (-5.19%) | 11,449 |
| 13 Sep 2010 | INR | 23 | 23 | 20.85 | 21.2 | 21.2 | +0.05 (+0.24%) | 12,836 |
| 9 Sep 2010 | INR | 19.85 | 21.15 | 19.85 | 21.15 | 21.15 | +1.9 (+9.87%) | 19,853 |
| 8 Sep 2010 | INR | 19 | 20 | 18.8 | 19.25 | 19.25 | -0.35 (-1.79%) | 4,549 |
| 7 Sep 2010 | INR | 19.5 | 19.95 | 18.85 | 19.6 | 19.6 | +0.2 (+1.03%) | 5,015 |
| 6 Sep 2010 | INR | 19.65 | 19.85 | 19.1 | 19.4 | 19.4 | +0.2 (+1.04%) | 4,815 |
| 3 Sep 2010 | INR | 19 | 19.3 | 18.55 | 19.2 | 19.2 | +0.3 (+1.59%) | 14,800 |
| 2 Sep 2010 | INR | 18.25 | 18.9 | 18.1 | 18.9 | 18.9 | +0.4 (+2.16%) | 584 |
| 1 Sep 2010 | INR | 18.9 | 18.9 | 18.5 | 18.5 | 18.5 | +0.2 (+1.09%) | 101 |
| 31 Aug 2010 | INR | 18.05 | 18.65 | 17.75 | 18.3 | 18.3 | -0.2 (-1.08%) | 4,348 |
| 30 Aug 2010 | INR | 18.4 | 18.9 | 18.4 | 18.5 | 18.5 | +0.2 (+1.09%) | 4,902 |
| 27 Aug 2010 | INR | 18.5 | 18.6 | 18.25 | 18.3 | 18.3 | -0.55 (-2.92%) | 12,495 |
| 26 Aug 2010 | INR | 18.95 | 18.95 | 18 | 18.85 | 18.85 | +0.65 (+3.57%) | 2,913 |
