| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | INR | 18.15 | 18.95 | 18.1 | 18.2 | 18.2 | -0.4 (-2.15%) | 6,761 |
| 24 Aug 2010 | INR | 18.45 | 19.25 | 18.4 | 18.6 | 18.6 | -0.45 (-2.36%) | 950 |
| 23 Aug 2010 | INR | 19.9 | 19.9 | 18.6 | 19.05 | 19.05 | -0.05 (-0.26%) | 2,442 |
| 20 Aug 2010 | INR | 18.95 | 19.2 | 18.45 | 19.1 | 19.1 | +0.05 (+0.26%) | 4,853 |
| 19 Aug 2010 | INR | 19.45 | 19.45 | 18.7 | 19.05 | 19.05 | +0.25 (+1.33%) | 6,044 |
| 18 Aug 2010 | INR | 18.55 | 18.95 | 18.2 | 18.8 | 18.8 | +0.05 (+0.27%) | 5,701 |
| 17 Aug 2010 | INR | 19.15 | 19.35 | 18.75 | 18.75 | 18.75 | -0.75 (-3.85%) | 1,782 |
| 16 Aug 2010 | INR | 20.5 | 20.5 | 19.3 | 19.5 | 19.5 | -0.35 (-1.76%) | 3,778 |
| 13 Aug 2010 | INR | 19.3 | 19.95 | 18.7 | 19.85 | 19.85 | +0.8 (+4.20%) | 4,200 |
| 12 Aug 2010 | INR | 19.1 | 19.25 | 18.4 | 19.05 | 19.05 | +0.4 (+2.14%) | 3,025 |
| 11 Aug 2010 | INR | 18.65 | 19.3 | 18.5 | 18.65 | 18.65 | -0.35 (-1.84%) | 3,700 |
| 10 Aug 2010 | INR | 18.7 | 19.35 | 18.35 | 19 | 19 | -0.3 (-1.55%) | 5,265 |
| 9 Aug 2010 | INR | 19.05 | 19.5 | 18.85 | 19.3 | 19.3 | -0.15 (-0.77%) | 1,262 |
| 6 Aug 2010 | INR | 19.65 | 19.65 | 18.8 | 19.45 | 19.45 | +0.15 (+0.78%) | 3,820 |
| 5 Aug 2010 | INR | 18.6 | 19.3 | 18.6 | 19.3 | 19.3 | +0.9 (+4.89%) | 10,803 |
| 4 Aug 2010 | INR | 19 | 19 | 18.4 | 18.4 | 18.4 | -0.15 (-0.81%) | 2,856 |
| 3 Aug 2010 | INR | 18.5 | 19 | 18.25 | 18.55 | 18.55 | -0.4 (-2.11%) | 2,802 |
| 2 Aug 2010 | INR | 20.15 | 20.15 | 18.95 | 18.95 | 18.95 | -1.05 (-5.25%) | 16,960 |
| 30 Jul 2010 | INR | 18.55 | 20.25 | 18.55 | 20 | 20 | +0.5 (+2.56%) | 4,390 |
| 29 Jul 2010 | INR | 18.3 | 19.75 | 18.1 | 19.5 | 19.5 | +0.6 (+3.17%) | 15,753 |
| 28 Jul 2010 | INR | 18.6 | 19.15 | 18.5 | 18.9 | 18.9 | +0.35 (+1.89%) | 6,640 |
| 27 Jul 2010 | INR | 19.25 | 19.25 | 18.15 | 18.55 | 18.55 | +0.05 (+0.27%) | 1,133 |
| 26 Jul 2010 | INR | 18.9 | 18.9 | 17.8 | 18.5 | 18.5 | +0.25 (+1.37%) | 8,727 |
| 23 Jul 2010 | INR | 18.9 | 19 | 18.25 | 18.25 | 18.25 | -0.7 (-3.69%) | 8,320 |
| 22 Jul 2010 | INR | 18.5 | 19 | 18.5 | 18.95 | 18.95 | +0.15 (+0.80%) | 2,171 |
| 21 Jul 2010 | INR | 19.6 | 19.6 | 18.6 | 18.8 | 18.8 | -0.3 (-1.57%) | 1,831 |
| 20 Jul 2010 | INR | 19.1 | 19.6 | 19 | 19.1 | 19.1 | -0.3 (-1.55%) | 2,230 |
| 19 Jul 2010 | INR | 19.4 | 19.4 | 19.25 | 19.4 | 19.4 | -0.05 (-0.26%) | 3,563 |
| 16 Jul 2010 | INR | 19.85 | 19.85 | 19.3 | 19.45 | 19.45 | +0.2 (+1.04%) | 1,277 |
| 15 Jul 2010 | INR | 20.55 | 20.55 | 18.9 | 19.25 | 19.25 | -0.6 (-3.02%) | 4,422 |
