| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | INR | 18.3 | 18.3 | 16.7 | 16.85 | 16.85 | -1.1 (-6.13%) | 6,147 |
| 1 Jun 2010 | INR | 18 | 19.5 | 17.05 | 17.95 | 17.95 | +1 (+5.90%) | 10,960 |
| 31 May 2010 | INR | 15.65 | 18.7 | 14.95 | 16.95 | 16.95 | +1.25 (+7.96%) | 7,442 |
| 28 May 2010 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 27 May 2010 | INR | 15 | 15.75 | 15 | 15.7 | 15.7 | -0.3 (-1.88%) | 320 |
| 26 May 2010 | INR | 15.6 | 16 | 15.6 | 16 | 16 | +1 (+6.67%) | 3 |
| 25 May 2010 | INR | 14.75 | 15.2 | 14.75 | 15 | 15 | +0.3 (+2.04%) | 1,130 |
| 24 May 2010 | INR | 15 | 15 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 550 |
| 21 May 2010 | INR | 14.75 | 14.75 | 14.4 | 14.75 | 14.75 | -0.7 (-4.53%) | 650 |
| 20 May 2010 | INR | 15 | 15.45 | 15 | 15.45 | 15.45 | +0.3 (+1.98%) | 150 |
| 19 May 2010 | INR | 14.85 | 16.35 | 14.85 | 15.15 | 15.15 | +0.3 (+2.02%) | 270 |
| 18 May 2010 | INR | 15.85 | 16.9 | 14.85 | 14.85 | 14.85 | -1 (-6.31%) | 637 |
| 17 May 2010 | INR | 16 | 16 | 14.4 | 15.85 | 15.85 | +0.2 (+1.28%) | 3,600 |
| 14 May 2010 | INR | 12.95 | 17 | 12.95 | 15.65 | 15.65 | -0.4 (-2.49%) | 1,923 |
| 13 May 2010 | INR | 15.45 | 16.25 | 15.45 | 16.05 | 16.05 | +0.8 (+5.25%) | 1,378 |
| 12 May 2010 | INR | 15.2 | 15.75 | 15.2 | 15.25 | 15.25 | -0.75 (-4.69%) | 510 |
| 11 May 2010 | INR | 15 | 16.75 | 14.8 | 16 | 16 | +0.05 (+0.31%) | 2,254 |
| 10 May 2010 | INR | 15.25 | 15.95 | 15.25 | 15.95 | 15.95 | -0.95 (-5.62%) | 925 |
| 7 May 2010 | INR | 15 | 16.9 | 14.6 | 16.9 | 16.9 | +0.95 (+5.96%) | 3,834 |
| 6 May 2010 | INR | 15 | 16.25 | 14.7 | 15.95 | 15.95 | +0.95 (+6.33%) | 730 |
| 5 May 2010 | INR | 14.3 | 16.35 | 14.3 | 15 | 15 | -0.35 (-2.28%) | 2,490 |
| 4 May 2010 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.4 (-2.54%) | 100 |
| 3 May 2010 | INR | 15.2 | 16.8 | 15.2 | 15.75 | 15.75 | +0.25 (+1.61%) | 2,124 |
| 30 Apr 2010 | INR | 15.15 | 16 | 15.1 | 15.5 | 15.5 | -0.3 (-1.90%) | 2,900 |
| 29 Apr 2010 | INR | 15.7 | 15.85 | 15 | 15.8 | 15.8 | +0.05 (+0.32%) | 8,275 |
| 28 Apr 2010 | INR | 15.55 | 16.1 | 15.3 | 15.75 | 15.75 | -0.35 (-2.17%) | 675 |
| 27 Apr 2010 | INR | 16.15 | 16.5 | 16.1 | 16.1 | 16.1 | -0.25 (-1.53%) | 1,521 |
| 26 Apr 2010 | INR | 15.85 | 17 | 15.85 | 16.35 | 16.35 | -0.5 (-2.97%) | 3,273 |
| 23 Apr 2010 | INR | 16.45 | 16.9 | 16.25 | 16.85 | 16.85 | -0.3 (-1.75%) | 875 |
| 22 Apr 2010 | INR | 16.35 | 17.7 | 16.25 | 17.15 | 17.15 | +0.75 (+4.57%) | 6,843 |
