| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | INR | 16.35 | 16.4 | 16 | 16.4 | 16.4 | +0.4 (+2.50%) | 3,800 |
| 20 Apr 2010 | INR | 15.95 | 16.4 | 15.6 | 16 | 16 | -0.65 (-3.90%) | 5,225 |
| 19 Apr 2010 | INR | 15.8 | 16.75 | 15.8 | 16.65 | 16.65 | +0.05 (+0.30%) | 621 |
| 16 Apr 2010 | INR | 15.1 | 16.85 | 15.1 | 16.6 | 16.6 | +0.6 (+3.75%) | 1,907 |
| 15 Apr 2010 | INR | 15.75 | 16.5 | 14.75 | 16 | 16 | -0.1 (-0.62%) | 7,227 |
| 14 Apr 2010 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.05 (+0.31%) | 0 |
| 13 Apr 2010 | INR | 16.5 | 17 | 16 | 16.05 | 16.05 | -0.9 (-5.31%) | 4,350 |
| 12 Apr 2010 | INR | 18 | 18 | 16.9 | 16.95 | 16.95 | -0.25 (-1.45%) | 3,225 |
| 9 Apr 2010 | INR | 16.75 | 17.4 | 16 | 17.2 | 17.2 | +1.15 (+7.17%) | 6,610 |
| 8 Apr 2010 | INR | 16.55 | 17.9 | 16 | 16.05 | 16.05 | -0.9 (-5.31%) | 8,080 |
| 7 Apr 2010 | INR | 16.1 | 18 | 16.1 | 16.95 | 16.95 | -0.05 (-0.29%) | 4,990 |
| 6 Apr 2010 | INR | 17.95 | 18.4 | 16.75 | 17 | 17 | -0.55 (-3.13%) | 1,864 |
| 5 Apr 2010 | INR | 15.3 | 18.25 | 15.3 | 17.55 | 17.55 | +0.8 (+4.78%) | 3,234 |
| 2 Apr 2010 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 16.9 | 16.95 | 16 | 16.75 | 16.75 | -0.45 (-2.62%) | 2,200 |
| 31 Mar 2010 | INR | 17.6 | 17.6 | 16.3 | 17.2 | 17.2 | +1.1 (+6.83%) | 2,755 |
| 30 Mar 2010 | INR | 16 | 16.25 | 15.95 | 16.1 | 16.1 | +1.3 (+8.78%) | 2,831 |
| 29 Mar 2010 | INR | 14.8 | 15.9 | 14.8 | 14.8 | 14.8 | -1.1 (-6.92%) | 4,113 |
| 26 Mar 2010 | INR | 15.9 | 16 | 15 | 15.9 | 15.9 | +0.6 (+3.92%) | 3,164 |
| 25 Mar 2010 | INR | 16.4 | 16.4 | 15.3 | 15.3 | 15.3 | -0.65 (-4.08%) | 1,878 |
| 24 Mar 2010 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 17.75 | 17.75 | 15.5 | 15.95 | 15.95 | -0.5 (-3.04%) | 3,905 |
| 22 Mar 2010 | INR | 17.75 | 17.75 | 16 | 16.45 | 16.45 | +0.15 (+0.92%) | 5,344 |
| 19 Mar 2010 | INR | 17.9 | 17.9 | 15.4 | 16.3 | 16.3 | -0.75 (-4.40%) | 1,826 |
| 18 Mar 2010 | INR | 18 | 18 | 16.05 | 17.05 | 17.05 | 0.0 (0.0%) | 1,812 |
| 17 Mar 2010 | INR | 17.95 | 17.95 | 15.5 | 17.05 | 17.05 | +0.55 (+3.33%) | 7,769 |
| 16 Mar 2010 | INR | 17.9 | 17.9 | 15.6 | 16.5 | 16.5 | -0.45 (-2.65%) | 2,538 |
| 15 Mar 2010 | INR | 15.6 | 16.95 | 14.8 | 16.95 | 16.95 | +0.55 (+3.35%) | 3,251 |
| 12 Mar 2010 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.1 (+0.61%) | 50 |
| 11 Mar 2010 | INR | 16.15 | 17.4 | 16 | 16.3 | 16.3 | -1 (-5.78%) | 1,814 |
