| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | INR | 0 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 20.45 | 20.45 | 18.7 | 19.5 | 19.5 | 0.0 (0.0%) | 1,330 |
| 22 Jan 2010 | INR | 18.9 | 19.85 | 18.9 | 19.5 | 19.5 | -0.35 (-1.76%) | 1,055 |
| 21 Jan 2010 | INR | 20.15 | 20.15 | 18.8 | 19.85 | 19.85 | +0.1 (+0.51%) | 3,010 |
| 20 Jan 2010 | INR | 20 | 20.5 | 19.65 | 19.75 | 19.75 | -0.75 (-3.66%) | 2,000 |
| 19 Jan 2010 | INR | 21 | 22 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 1,905 |
| 18 Jan 2010 | INR | 19.2 | 21 | 19.2 | 21 | 21 | +1.1 (+5.53%) | 1,450 |
| 15 Jan 2010 | INR | 20.8 | 20.8 | 19.8 | 19.9 | 19.9 | -0.9 (-4.33%) | 5,850 |
| 14 Jan 2010 | INR | 21.7 | 21.7 | 19.7 | 20.8 | 20.8 | +0.1 (+0.48%) | 1,720 |
| 13 Jan 2010 | INR | 21.7 | 21.7 | 20.7 | 20.7 | 20.7 | -1.1 (-5.05%) | 2,500 |
| 12 Jan 2010 | INR | 22.6 | 22.6 | 21 | 21.8 | 21.8 | +0.25 (+1.16%) | 19,373 |
| 11 Jan 2010 | INR | 21.55 | 21.55 | 21.5 | 21.55 | 21.55 | +1 (+4.87%) | 18,817 |
| 8 Jan 2010 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 2,100 |
| 7 Jan 2010 | INR | 19.4 | 19.7 | 18 | 19.6 | 19.6 | +1.15 (+6.23%) | 22,671 |
| 6 Jan 2010 | INR | 19.15 | 19.4 | 18.45 | 18.45 | 18.45 | -0.7 (-3.66%) | 5,041 |
| 5 Jan 2010 | INR | 19 | 19.5 | 18.3 | 19.15 | 19.15 | -0.05 (-0.26%) | 3,625 |
| 4 Jan 2010 | INR | 19.75 | 19.75 | 18.5 | 19.2 | 19.2 | +0.15 (+0.79%) | 575 |
| 31 Dec 2009 | INR | 18.05 | 19.25 | 17.95 | 19.05 | 19.05 | +0.7 (+3.81%) | 2,727 |
| 30 Dec 2009 | INR | 18.3 | 19.75 | 18.25 | 18.35 | 18.35 | -0.7 (-3.67%) | 3,405 |
| 29 Dec 2009 | INR | 19.05 | 20.8 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 1,776 |
| 24 Dec 2009 | INR | 18.55 | 20.1 | 18.55 | 20 | 20 | +0.5 (+2.56%) | 847 |
| 23 Dec 2009 | INR | 20.4 | 20.4 | 18.95 | 19.5 | 19.5 | -0.4 (-2.01%) | 964 |
| 22 Dec 2009 | INR | 18.35 | 19.9 | 18.35 | 19.9 | 19.9 | +0.4 (+2.05%) | 201 |
| 21 Dec 2009 | INR | 20.2 | 20.2 | 18.45 | 19.5 | 19.5 | +0.1 (+0.52%) | 929 |
| 18 Dec 2009 | INR | 20.2 | 20.2 | 18.35 | 19.4 | 19.4 | -0.15 (-0.77%) | 1,279 |
| 17 Dec 2009 | INR | 18.75 | 19.6 | 18.7 | 19.55 | 19.55 | -0.05 (-0.26%) | 3,575 |
| 16 Dec 2009 | INR | 19.9 | 19.9 | 18.25 | 19.6 | 19.6 | +0.4 (+2.08%) | 2,047 |
| 15 Dec 2009 | INR | 18.55 | 19.45 | 18.1 | 19.2 | 19.2 | +0.15 (+0.79%) | 4,265 |
| 14 Dec 2009 | INR | 20 | 20.8 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 1,112 |
| 11 Dec 2009 | INR | 21.65 | 21.65 | 20 | 20 | 20 | -1,368.556 (-98.56%) | 1,341 |
