| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2009 | USD | 20.25 | 21.2 | 19.8 | 20.7 | 20.7 | +20.253 (+4531.17%) | 4,697 |
| 9 Dec 2009 | INR | 22.45 | 22.45 | 20.35 | 20.8 | 20.8 | -1,414.712 (-98.55%) | 3,398 |
| 8 Dec 2009 | USD | 20.85 | 21.6 | 20.75 | 21.4 | 21.4 | +20.929 (+4447.30%) | 4,145 |
| 7 Dec 2009 | INR | 22.15 | 22.7 | 20.95 | 21.9 | 21.9 | +0.15 (+0.69%) | 2,015 |
| 4 Dec 2009 | INR | 21.4 | 22.9 | 21.35 | 21.75 | 21.75 | -1,484.196 (-98.56%) | 12,356 |
| 3 Dec 2009 | USD | 24.6 | 24.6 | 22.3 | 22.45 | 22.45 | +21.946 (+4355.10%) | 37,222 |
| 2 Dec 2009 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +1.1 (+4.92%) | 5,169 |
| 1 Dec 2009 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 2,800 |
| 30 Nov 2009 | INR | 21.3 | 21.3 | 20.5 | 21.3 | 21.3 | +1 (+4.93%) | 8,740 |
| 27 Nov 2009 | INR | 20.3 | 20.3 | 18.65 | 20.3 | 20.3 | +0.95 (+4.91%) | 39,547 |
| 26 Nov 2009 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 1,565 |
| 25 Nov 2009 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 2,541 |
| 24 Nov 2009 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.15 (+0.86%) | 6,379 |
| 23 Nov 2009 | INR | 17.5 | 17.5 | 16.5 | 17.45 | 17.45 | +0.7 (+4.18%) | 1,830 |
| 20 Nov 2009 | INR | 16.2 | 17.25 | 16.1 | 16.75 | 16.75 | 0.0 (0.0%) | 1,681 |
| 19 Nov 2009 | INR | 17.25 | 17.25 | 15.7 | 16.75 | 16.75 | +0.25 (+1.52%) | 5,499 |
| 18 Nov 2009 | INR | 16.05 | 17.05 | 16.05 | 16.5 | 16.5 | +0.1 (+0.61%) | 1,345 |
| 17 Nov 2009 | INR | 17.1 | 17.1 | 16.4 | 16.4 | 16.4 | -0.6 (-3.53%) | 1,229 |
| 16 Nov 2009 | INR | 16.85 | 17.55 | 16.25 | 17 | 17 | +0.2 (+1.19%) | 1,059 |
| 13 Nov 2009 | INR | 16.2 | 17 | 16.2 | 16.8 | 16.8 | -0.2 (-1.18%) | 2,246 |
| 12 Nov 2009 | INR | 17.45 | 17.45 | 16.35 | 17 | 17 | +0.05 (+0.29%) | 3,395 |
| 11 Nov 2009 | INR | 16.1 | 17.35 | 16 | 16.95 | 16.95 | +0.2 (+1.19%) | 5,208 |
| 10 Nov 2009 | INR | 17.5 | 17.6 | 16 | 16.75 | 16.75 | -0.5 (-2.90%) | 5,478 |
| 9 Nov 2009 | INR | 16.6 | 17.3 | 16 | 17.25 | 17.25 | +0.65 (+3.92%) | 8,280 |
| 6 Nov 2009 | INR | 15.3 | 16.9 | 15.3 | 16.6 | 16.6 | +0.5 (+3.11%) | 10,606 |
| 5 Nov 2009 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 2,981 |
| 4 Nov 2009 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 1,152 |
| 3 Nov 2009 | INR | 17.75 | 18.7 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 427 |
| 30 Oct 2009 | INR | 19.35 | 19.35 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 4,688 |
| 29 Oct 2009 | INR | 20.6 | 20.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 2,952 |
