| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 25.95 | 26.2 | 24 | 24.3 | 24.3 | -0.8 (-3.19%) | 2,829 |
| 8 Dec 2022 | INR | 25.9 | 26.3 | 25.05 | 25.1 | 25.1 | -0.6 (-2.33%) | 5,257 |
| 7 Dec 2022 | INR | 25.5 | 26.45 | 25.5 | 25.7 | 25.7 | +0.2 (+0.78%) | 1,750 |
| 6 Dec 2022 | INR | 27 | 27 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 5,166 |
| 5 Dec 2022 | INR | 27.65 | 27.7 | 25.55 | 26.8 | 26.8 | -0.05 (-0.19%) | 12,772 |
| 2 Dec 2022 | INR | 26.95 | 26.95 | 25.85 | 26.85 | 26.85 | -0.05 (-0.19%) | 634 |
| 1 Dec 2022 | INR | 28.8 | 28.8 | 26.8 | 26.9 | 26.9 | -1.3 (-4.61%) | 4,095 |
| 30 Nov 2022 | INR | 28.95 | 28.95 | 26.35 | 28.2 | 28.2 | +0.5 (+1.81%) | 1,205 |
| 29 Nov 2022 | INR | 28.2 | 28.9 | 27.7 | 27.7 | 27.7 | -1.45 (-4.97%) | 5,907 |
| 28 Nov 2022 | INR | 29.4 | 29.4 | 28 | 29.15 | 29.15 | +1.1 (+3.92%) | 6,840 |
| 25 Nov 2022 | INR | 28.05 | 28.05 | 27.25 | 28.05 | 28.05 | +1.3 (+4.86%) | 4,543 |
| 24 Nov 2022 | INR | 28.8 | 28.8 | 26.5 | 26.75 | 26.75 | -0.75 (-2.73%) | 2,584 |
| 23 Nov 2022 | INR | 28.25 | 28.35 | 26.1 | 27.5 | 27.5 | +0.5 (+1.85%) | 5,988 |
| 22 Nov 2022 | INR | 26.25 | 27.55 | 26.25 | 27 | 27 | +0.75 (+2.86%) | 7,486 |
| 21 Nov 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 2,545 |
| 18 Nov 2022 | INR | 25.45 | 26.05 | 24.5 | 25 | 25 | +0.15 (+0.60%) | 5,324 |
| 17 Nov 2022 | INR | 26 | 26.4 | 24.8 | 24.85 | 24.85 | -1.2 (-4.61%) | 1,801 |
| 16 Nov 2022 | INR | 26.8 | 26.8 | 26 | 26.05 | 26.05 | -0.75 (-2.80%) | 427 |
| 15 Nov 2022 | INR | 27 | 27 | 26 | 26.8 | 26.8 | +0.1 (+0.37%) | 1,062 |
| 14 Nov 2022 | INR | 26.35 | 27.15 | 26.35 | 26.7 | 26.7 | -1 (-3.61%) | 1,587 |
| 11 Nov 2022 | INR | 27.9 | 27.9 | 25.85 | 27.7 | 27.7 | +1.05 (+3.94%) | 2,673 |
| 10 Nov 2022 | INR | 26.95 | 26.95 | 25.3 | 26.65 | 26.65 | +0.15 (+0.57%) | 1,510 |
| 9 Nov 2022 | INR | 25.95 | 26.75 | 25.7 | 26.5 | 26.5 | +0.6 (+2.32%) | 1,083 |
| 7 Nov 2022 | INR | 26.15 | 26.8 | 25.45 | 25.9 | 25.9 | +0.35 (+1.37%) | 7,874 |
| 4 Nov 2022 | INR | 26.15 | 26.15 | 25.5 | 25.55 | 25.55 | -0.25 (-0.97%) | 786 |
| 3 Nov 2022 | INR | 26.45 | 26.45 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 1,374 |
| 2 Nov 2022 | INR | 26.65 | 26.9 | 25.8 | 26 | 26 | -0.7 (-2.62%) | 5,690 |
| 1 Nov 2022 | INR | 26.8 | 26.95 | 26 | 26.7 | 26.7 | -0.2 (-0.74%) | 3,781 |
| 31 Oct 2022 | INR | 27.1 | 27.3 | 25.9 | 26.9 | 26.9 | -0.35 (-1.28%) | 1,897 |
| 28 Oct 2022 | INR | 27.5 | 27.6 | 26.5 | 27.25 | 27.25 | -0.25 (-0.91%) | 1,325 |
