| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | INR | 22.45 | 22.45 | 20.5 | 20.6 | 20.6 | -0.95 (-4.41%) | 28,096 |
| 27 Oct 2009 | INR | 21.55 | 21.55 | 19.55 | 21.55 | 21.55 | +1 (+4.87%) | 67,911 |
| 26 Oct 2009 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 1,000 |
| 23 Oct 2009 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 2,201 |
| 22 Oct 2009 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 2,013 |
| 21 Oct 2009 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 10,602 |
| 20 Oct 2009 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 1,875 |
| 17 Oct 2009 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 1,394 |
| 16 Oct 2009 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.7 (+4.75%) | 2,866 |
| 15 Oct 2009 | INR | 14 | 14.75 | 14 | 14.75 | 14.75 | +0.7 (+4.98%) | 7,384 |
| 14 Oct 2009 | INR | 13.7 | 14.3 | 13.25 | 14.05 | 14.05 | +0.15 (+1.08%) | 3,730 |
| 12 Oct 2009 | INR | 13.8 | 14.35 | 13.15 | 13.9 | 13.9 | +0.1 (+0.72%) | 851 |
| 9 Oct 2009 | INR | 13.7 | 13.9 | 13.7 | 13.8 | 13.8 | -0.6 (-4.17%) | 1,400 |
| 8 Oct 2009 | INR | 13.8 | 14.4 | 13.8 | 14.4 | 14.4 | -0.1 (-0.69%) | 301 |
| 7 Oct 2009 | INR | 15.6 | 15.6 | 14.2 | 14.5 | 14.5 | -0.45 (-3.01%) | 708 |
| 6 Oct 2009 | INR | 15.5 | 15.5 | 14.35 | 14.95 | 14.95 | -0.15 (-0.99%) | 2,461 |
| 5 Oct 2009 | INR | 16.5 | 16.5 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 2,716 |
| 1 Oct 2009 | INR | 15.9 | 15.9 | 15 | 15.85 | 15.85 | +0.42 (+2.72%) | 10 |
| 30 Sep 2009 | INR | 15.75 | 15.75 | 14.7 | 15.43 | 15.43 | -0.02 (-0.13%) | 3,217 |
| 29 Sep 2009 | INR | 15.66 | 15.66 | 14.41 | 15.45 | 15.45 | +0.51 (+3.41%) | 1,820 |
| 25 Sep 2009 | INR | 15.5 | 16.15 | 14.68 | 14.94 | 14.94 | -0.51 (-3.30%) | 5,113 |
| 24 Sep 2009 | INR | 15.87 | 15.87 | 14.5 | 15.45 | 15.45 | +0.33 (+2.18%) | 1,640 |
| 23 Sep 2009 | INR | 14.5 | 15.54 | 14.5 | 15.12 | 15.12 | -0.53 (-3.39%) | 9,882 |
| 22 Sep 2009 | INR | 15.85 | 15.85 | 14.7 | 15.65 | 15.65 | +0.43 (+2.83%) | 10,833 |
| 18 Sep 2009 | INR | 14.21 | 15.22 | 14.21 | 15.22 | 15.22 | +0.72 (+4.97%) | 6,449 |
| 17 Sep 2009 | INR | 15.31 | 15.31 | 14.2 | 14.5 | 14.5 | -0.09 (-0.62%) | 9,611 |
| 16 Sep 2009 | INR | 14.49 | 14.59 | 13.6 | 14.59 | 14.59 | +0.69 (+4.96%) | 12,905 |
| 15 Sep 2009 | INR | 14.23 | 14.23 | 13.5 | 13.9 | 13.9 | +0.34 (+2.51%) | 1,836 |
| 14 Sep 2009 | INR | 12.65 | 13.69 | 12.65 | 13.56 | 13.56 | +0.55 (+4.23%) | 23,999 |
| 11 Sep 2009 | INR | 13.3 | 13.7 | 12.81 | 13.01 | 13.01 | -0.33 (-2.47%) | 1,765 |
