| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2009 | INR | 13.86 | 13.86 | 13.05 | 13.34 | 13.34 | +0.14 (+1.06%) | 1,536 |
| 9 Sep 2009 | INR | 12.95 | 13.2 | 12.95 | 13.2 | 13.2 | -0.09 (-0.68%) | 125 |
| 8 Sep 2009 | INR | 13 | 13.6 | 12.91 | 13.29 | 13.29 | +0.24 (+1.84%) | 6,670 |
| 7 Sep 2009 | INR | 13.25 | 14 | 13.05 | 13.05 | 13.05 | -0.34 (-2.54%) | 475 |
| 4 Sep 2009 | INR | 12.75 | 13.46 | 12.66 | 13.39 | 13.39 | +0.38 (+2.92%) | 429 |
| 3 Sep 2009 | INR | 14.18 | 14.18 | 13.01 | 13.01 | 13.01 | -0.68 (-4.97%) | 1,221 |
| 2 Sep 2009 | INR | 13 | 13.9 | 13 | 13.69 | 13.69 | +0.28 (+2.09%) | 2,160 |
| 1 Sep 2009 | INR | 13.25 | 14.08 | 13.2 | 13.41 | 13.41 | -0.01 (-0.07%) | 2,958 |
| 31 Aug 2009 | INR | 12.6 | 13.42 | 12.6 | 13.42 | 13.42 | +0.62 (+4.84%) | 1,410 |
| 28 Aug 2009 | INR | 13 | 13.48 | 12.55 | 12.8 | 12.8 | -0.26 (-1.99%) | 4,665 |
| 27 Aug 2009 | INR | 13.8 | 13.84 | 12.81 | 13.06 | 13.06 | -0.13 (-0.99%) | 1,665 |
| 26 Aug 2009 | INR | 13 | 13.19 | 13 | 13.19 | 13.19 | +0.62 (+4.93%) | 500 |
| 25 Aug 2009 | INR | 12.55 | 12.57 | 12.55 | 12.57 | 12.57 | +0.59 (+4.92%) | 875 |
| 24 Aug 2009 | INR | 11.95 | 11.98 | 11.02 | 11.98 | 11.98 | +0.57 (+5.00%) | 2,938 |
| 21 Aug 2009 | INR | 11.69 | 11.71 | 11.41 | 11.41 | 11.41 | +0.25 (+2.24%) | 4,510 |
| 20 Aug 2009 | INR | 11.16 | 11.16 | 10.22 | 11.16 | 11.16 | +0.53 (+4.99%) | 2,890 |
| 19 Aug 2009 | INR | 10 | 10.63 | 9.82 | 10.63 | 10.63 | +0.5 (+4.94%) | 800 |
| 18 Aug 2009 | INR | 10 | 10.13 | 9.72 | 10.13 | 10.13 | -0.1 (-0.98%) | 2,148 |
| 17 Aug 2009 | INR | 11.29 | 11.29 | 10.23 | 10.23 | 10.23 | -0.53 (-4.93%) | 13,752 |
| 14 Aug 2009 | INR | 11.28 | 11.28 | 10.5 | 10.76 | 10.76 | +0.01 (+0.09%) | 2,600 |
| 13 Aug 2009 | INR | 10.24 | 10.75 | 10.11 | 10.75 | 10.75 | +0.51 (+4.98%) | 2,858 |
| 12 Aug 2009 | INR | 10.97 | 10.97 | 10.24 | 10.24 | 10.24 | -0.21 (-2.01%) | 150 |
| 11 Aug 2009 | INR | 10.33 | 10.45 | 10.33 | 10.45 | 10.45 | -0.36 (-3.33%) | 400 |
| 10 Aug 2009 | INR | 10.67 | 10.81 | 10.67 | 10.81 | 10.81 | -0.34 (-3.05%) | 1,100 |
| 7 Aug 2009 | INR | 11.03 | 11.99 | 11.03 | 11.15 | 11.15 | -0.3 (-2.62%) | 1,150 |
| 6 Aug 2009 | INR | 12.09 | 12.09 | 11.45 | 11.45 | 11.45 | -0.1 (-0.87%) | 350 |
| 4 Aug 2009 | INR | 12 | 12 | 11.26 | 11.55 | 11.55 | +0.05 (+0.43%) | 3,001 |
| 3 Aug 2009 | INR | 11 | 11.83 | 11 | 11.5 | 11.5 | +0.23 (+2.04%) | 6,108 |
| 31 Jul 2009 | INR | 11.12 | 11.27 | 11.12 | 11.27 | 11.27 | -0.73 (-6.08%) | 452 |
| 30 Jul 2009 | INR | 12.24 | 12.24 | 11.25 | 12 | 12 | +0.06 (+0.50%) | 708 |
