| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2009 | INR | 11.13 | 11.94 | 11.13 | 11.94 | 11.94 | +0.49 (+4.28%) | 1,549 |
| 28 Jul 2009 | INR | 12.39 | 12.42 | 11.45 | 11.45 | 11.45 | -0.41 (-3.46%) | 2,425 |
| 27 Jul 2009 | INR | 11.25 | 11.86 | 11.25 | 11.86 | 11.86 | +0.56 (+4.96%) | 1,706 |
| 24 Jul 2009 | INR | 11.11 | 11.8 | 11.1 | 11.3 | 11.3 | +0.06 (+0.53%) | 4,726 |
| 23 Jul 2009 | INR | 11.38 | 11.38 | 10.5 | 11.24 | 11.24 | +0.24 (+2.18%) | 325 |
| 22 Jul 2009 | INR | 10.5 | 11 | 10.46 | 11 | 11 | 0.0 (0.0%) | 1,205 |
| 21 Jul 2009 | INR | 11 | 11 | 11 | 11 | 11 | +0.52 (+4.96%) | 1,106 |
| 20 Jul 2009 | INR | 10.67 | 11.46 | 10.48 | 10.48 | 10.48 | -0.55 (-4.99%) | 6,800 |
| 17 Jul 2009 | INR | 11.02 | 11.03 | 11.02 | 11.03 | 11.03 | -0.54 (-4.67%) | 225 |
| 16 Jul 2009 | INR | 11.02 | 11.57 | 10.8 | 11.57 | 11.57 | +0.55 (+4.99%) | 350 |
| 15 Jul 2009 | INR | 11.02 | 11.02 | 10.03 | 11.02 | 11.02 | +0.52 (+4.95%) | 1,025 |
| 14 Jul 2009 | INR | 9.51 | 10.5 | 9.51 | 10.5 | 10.5 | +0.5 (+5%) | 1,444 |
| 13 Jul 2009 | INR | 11 | 11 | 10 | 10 | 10 | -0.5 (-4.76%) | 150 |
| 10 Jul 2009 | INR | 10.51 | 10.52 | 10.5 | 10.5 | 10.5 | -0.45 (-4.11%) | 1,300 |
| 9 Jul 2009 | INR | 11.1 | 11.1 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 900 |
| 8 Jul 2009 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.44 (-3.69%) | 500 |
| 7 Jul 2009 | INR | 10.95 | 11.94 | 10.94 | 11.94 | 11.94 | +0.43 (+3.74%) | 1,343 |
| 6 Jul 2009 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.11 (-0.95%) | 100 |
| 3 Jul 2009 | INR | 11.71 | 11.71 | 11.62 | 11.62 | 11.62 | -0.36 (-3.01%) | 1,500 |
| 2 Jul 2009 | INR | 11.75 | 11.98 | 11.74 | 11.98 | 11.98 | -0.02 (-0.17%) | 531 |
| 1 Jul 2009 | INR | 12 | 12.02 | 12 | 12 | 12 | -0.2 (-1.64%) | 900 |
| 30 Jun 2009 | INR | 13.04 | 13.04 | 12.12 | 12.2 | 12.2 | -0.22 (-1.77%) | 510 |
| 29 Jun 2009 | INR | 12.38 | 12.42 | 12.38 | 12.42 | 12.42 | +0.59 (+4.99%) | 925 |
| 26 Jun 2009 | INR | 11.77 | 11.83 | 11.77 | 11.83 | 11.83 | -0.42 (-3.43%) | 821 |
| 25 Jun 2009 | INR | 12.06 | 12.89 | 12.06 | 12.25 | 12.25 | -0.06 (-0.49%) | 1,086 |
| 24 Jun 2009 | INR | 12.93 | 13.23 | 12.3 | 12.31 | 12.31 | -0.62 (-4.80%) | 2,000 |
| 23 Jun 2009 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 100 |
| 22 Jun 2009 | INR | 12.92 | 14.1 | 12.92 | 12.93 | 12.93 | -0.66 (-4.86%) | 1,052 |
| 19 Jun 2009 | INR | 13.55 | 13.95 | 13.45 | 13.59 | 13.59 | -0.1 (-0.73%) | 3,020 |
| 18 Jun 2009 | INR | 12.66 | 13.69 | 12.52 | 13.69 | 13.69 | +0.52 (+3.95%) | 1,225 |
