| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2009 | INR | 8.51 | 8.51 | 7.76 | 8.4 | 8.4 | +0.55 (+7.01%) | 2,182 |
| 4 May 2009 | INR | 7.47 | 8.19 | 7.47 | 7.85 | 7.85 | +0.05 (+0.64%) | 4,510 |
| 29 Apr 2009 | INR | 7.6 | 7.85 | 7.3 | 7.8 | 7.8 | +0.3 (+4%) | 1,702 |
| 28 Apr 2009 | INR | 7.62 | 7.62 | 7.5 | 7.5 | 7.5 | -0.59 (-7.29%) | 1,300 |
| 27 Apr 2009 | INR | 7.51 | 8.2 | 7.51 | 8.09 | 8.09 | +0.19 (+2.41%) | 1,450 |
| 24 Apr 2009 | INR | 7.97 | 7.98 | 7.4 | 7.9 | 7.9 | +0.3 (+3.95%) | 1,301 |
| 23 Apr 2009 | INR | 7.6 | 7.75 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 1,290 |
| 22 Apr 2009 | INR | 7.25 | 7.99 | 7.25 | 7.99 | 7.99 | +0.36 (+4.72%) | 270 |
| 21 Apr 2009 | INR | 7.63 | 8 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 1,055 |
| 20 Apr 2009 | INR | 8.1 | 8.1 | 8.03 | 8.03 | 8.03 | +0.31 (+4.02%) | 500 |
| 17 Apr 2009 | INR | 7.6 | 8.19 | 7.6 | 7.72 | 7.72 | -0.08 (-1.03%) | 600 |
| 16 Apr 2009 | INR | 8.61 | 8.61 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 3,731 |
| 15 Apr 2009 | INR | 7.82 | 8.2 | 7.82 | 8.2 | 8.2 | +0.39 (+4.99%) | 3,920 |
| 13 Apr 2009 | INR | 7.3 | 7.92 | 7.18 | 7.81 | 7.81 | +0.26 (+3.44%) | 2,825 |
| 9 Apr 2009 | INR | 7.87 | 7.87 | 7.4 | 7.55 | 7.55 | +0.05 (+0.67%) | 2,500 |
| 8 Apr 2009 | INR | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | +0.26 (+3.59%) | 2,150 |
| 6 Apr 2009 | INR | 6.7 | 7.24 | 6.7 | 7.24 | 7.24 | +0.34 (+4.93%) | 543 |
| 2 Apr 2009 | INR | 7 | 7.25 | 6.7 | 6.9 | 6.9 | -0.05 (-0.72%) | 3,637 |
| 1 Apr 2009 | INR | 6.41 | 6.95 | 6.41 | 6.95 | 6.95 | +0.45 (+6.92%) | 270 |
| 31 Mar 2009 | INR | 6.36 | 6.93 | 6.28 | 6.5 | 6.5 | -0.1 (-1.52%) | 959 |
| 30 Mar 2009 | INR | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 628 |
| 27 Mar 2009 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 320 |
| 26 Mar 2009 | INR | 6.9 | 7.1 | 6.9 | 6.9 | 6.9 | -0.34 (-4.70%) | 1,002 |
| 25 Mar 2009 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 1,150 |
| 24 Mar 2009 | INR | 7.05 | 7.46 | 6.9 | 6.9 | 6.9 | -0.25 (-3.50%) | 235 |
| 20 Mar 2009 | INR | 6.9 | 7.15 | 6.9 | 7.15 | 7.15 | -0.11 (-1.52%) | 1,702 |
| 19 Mar 2009 | INR | 7.3 | 7.3 | 6.75 | 7.26 | 7.26 | +0.29 (+4.16%) | 655 |
| 18 Mar 2009 | INR | 6.75 | 6.97 | 6.66 | 6.97 | 6.97 | -0.03 (-0.43%) | 2,203 |
| 17 Mar 2009 | INR | 7.1 | 7.2 | 7 | 7 | 7 | +0.14 (+2.04%) | 2,135 |
| 16 Mar 2009 | INR | 6.85 | 6.86 | 6.85 | 6.86 | 6.86 | +0.32 (+4.89%) | 1,200 |
