| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2009 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.31 (+4.98%) | 1,690 |
| 12 Mar 2009 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 1,000 |
| 9 Mar 2009 | INR | 7 | 7 | 6.53 | 6.55 | 6.55 | -0.32 (-4.66%) | 3,060 |
| 6 Mar 2009 | INR | 6.86 | 6.87 | 6.86 | 6.87 | 6.87 | +0.32 (+4.89%) | 1,000 |
| 5 Mar 2009 | INR | 7.2 | 7.2 | 6.55 | 6.55 | 6.55 | -0.33 (-4.80%) | 296 |
| 4 Mar 2009 | INR | 6.24 | 6.88 | 6.24 | 6.88 | 6.88 | +0.32 (+4.88%) | 460 |
| 3 Mar 2009 | INR | 6.56 | 6.56 | 6.5 | 6.56 | 6.56 | 0.0 (0.0%) | 402 |
| 2 Mar 2009 | INR | 6.65 | 6.65 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 550 |
| 25 Feb 2009 | INR | 6.85 | 7.35 | 6.85 | 6.9 | 6.9 | -0.3 (-4.17%) | 5,250 |
| 24 Feb 2009 | INR | 7.21 | 7.21 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 600 |
| 20 Feb 2009 | INR | 7.8 | 7.8 | 7.5 | 7.5 | 7.5 | -0.14 (-1.83%) | 1,075 |
| 19 Feb 2009 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.29 (+3.95%) | 79 |
| 18 Feb 2009 | INR | 6.7 | 7.35 | 6.7 | 7.35 | 7.35 | +0.25 (+3.52%) | 203 |
| 16 Feb 2009 | INR | 7.35 | 7.7 | 7 | 7.1 | 7.1 | -0.25 (-3.40%) | 1,029 |
| 13 Feb 2009 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 202 |
| 12 Feb 2009 | INR | 7.35 | 7.35 | 7 | 7 | 7 | 0.0 (0.0%) | 221 |
| 11 Feb 2009 | INR | 6.85 | 7.35 | 6.8 | 7 | 7 | -0.05 (-0.71%) | 900 |
| 10 Feb 2009 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.3 (-4.08%) | 400 |
| 9 Feb 2009 | INR | 7.1 | 7.38 | 6.69 | 7.35 | 7.35 | +0.32 (+4.55%) | 501 |
| 6 Feb 2009 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 500 |
| 5 Feb 2009 | INR | 6.7 | 7.4 | 6.7 | 7.39 | 7.39 | +0.34 (+4.82%) | 709 |
| 4 Feb 2009 | INR | 7.05 | 7.05 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 1,100 |
| 3 Feb 2009 | INR | 7.6 | 7.6 | 7 | 7 | 7 | -0.27 (-3.71%) | 627 |
| 2 Feb 2009 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 1,000 |
| 30 Jan 2009 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.35 (+4.79%) | 2 |
| 29 Jan 2009 | INR | 7.23 | 7.3 | 7.23 | 7.3 | 7.3 | -0.31 (-4.07%) | 667 |
| 28 Jan 2009 | INR | 7.61 | 7.61 | 7.5 | 7.61 | 7.61 | +0.36 (+4.97%) | 300 |
| 27 Jan 2009 | INR | 7.23 | 7.26 | 7.23 | 7.25 | 7.25 | -0.36 (-4.73%) | 1,183 |
| 23 Jan 2009 | INR | 8 | 8 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 2,010 |
| 22 Jan 2009 | INR | 8 | 8 | 7.92 | 8 | 8 | -0.35 (-4.19%) | 650 |
