| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | INR | 8.32 | 8.35 | 8.29 | 8.35 | 8.35 | -0.15 (-1.76%) | 2,215 |
| 20 Jan 2009 | INR | 8.54 | 8.54 | 7.93 | 8.5 | 8.5 | +0.16 (+1.92%) | 1,005 |
| 19 Jan 2009 | INR | 7.98 | 8.34 | 7.6 | 8.34 | 8.34 | +0.35 (+4.38%) | 1,195 |
| 16 Jan 2009 | INR | 8.49 | 8.49 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 340 |
| 15 Jan 2009 | INR | 9.2 | 9.2 | 8.4 | 8.4 | 8.4 | -0.43 (-4.87%) | 450 |
| 14 Jan 2009 | INR | 8.85 | 8.85 | 8.83 | 8.83 | 8.83 | +0.13 (+1.49%) | 10 |
| 12 Jan 2009 | INR | 8.25 | 8.8 | 8.25 | 8.7 | 8.7 | +0.01 (+0.12%) | 918 |
| 9 Jan 2009 | INR | 9.09 | 9.09 | 8.23 | 8.69 | 8.69 | +0.03 (+0.35%) | 1,188 |
| 7 Jan 2009 | INR | 8.11 | 8.66 | 8.03 | 8.66 | 8.66 | +0.46 (+5.61%) | 405 |
| 6 Jan 2009 | INR | 8.25 | 8.55 | 8 | 8.2 | 8.2 | 0.0 (0.0%) | 4,011 |
| 5 Jan 2009 | INR | 8.6 | 8.69 | 8.15 | 8.2 | 8.2 | -0.34 (-3.98%) | 2,230 |
| 2 Jan 2009 | INR | 8.57 | 10.1 | 8.54 | 8.54 | 8.54 | -0.94 (-9.92%) | 20,451 |
| 1 Jan 2009 | INR | 8.95 | 9.48 | 8.95 | 9.48 | 9.48 | +1.11 (+13.26%) | 3,700 |
| 31 Dec 2008 | INR | 9.23 | 9.24 | 8.37 | 8.37 | 8.37 | -0.13 (-1.53%) | 3,900 |
| 30 Dec 2008 | INR | 8.2 | 8.5 | 8.2 | 8.5 | 8.5 | +0.3 (+3.66%) | 200 |
| 29 Dec 2008 | INR | 8.75 | 9.4 | 8.2 | 8.2 | 8.2 | -0.5 (-5.75%) | 2,028 |
| 26 Dec 2008 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.8 (-8.42%) | 100 |
| 23 Dec 2008 | INR | 8.7 | 9.5 | 8.7 | 9.5 | 9.5 | +0.8 (+9.20%) | 700 |
| 22 Dec 2008 | INR | 9.68 | 9.7 | 8.7 | 8.7 | 8.7 | -0.26 (-2.90%) | 1,160 |
| 19 Dec 2008 | INR | 9.95 | 9.95 | 8.96 | 8.96 | 8.96 | -0.51 (-5.39%) | 120 |
| 18 Dec 2008 | INR | 8.36 | 9.48 | 8.3 | 9.47 | 9.47 | +0.27 (+2.93%) | 1,884 |
| 17 Dec 2008 | INR | 9.9 | 9.95 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 1,300 |
| 16 Dec 2008 | INR | 8.8 | 9.68 | 8.8 | 9.68 | 9.68 | +0.88 (+10.00%) | 600 |
| 15 Dec 2008 | INR | 9.25 | 9.35 | 8.5 | 8.8 | 8.8 | +0.3 (+3.53%) | 2,499 |
| 12 Dec 2008 | INR | 8.49 | 8.5 | 8.49 | 8.5 | 8.5 | +0.3 (+3.66%) | 700 |
| 11 Dec 2008 | INR | 8.74 | 8.74 | 8.2 | 8.2 | 8.2 | -0.54 (-6.18%) | 201 |
| 10 Dec 2008 | INR | 8.49 | 9.65 | 8.48 | 8.74 | 8.74 | -0.66 (-7.02%) | 705 |
| 8 Dec 2008 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.3 (+3.30%) | 11 |
| 5 Dec 2008 | INR | 9.34 | 9.34 | 9.1 | 9.1 | 9.1 | +0.4 (+4.60%) | 2 |
| 4 Dec 2008 | INR | 8.7 | 8.7 | 7.26 | 8.7 | 8.7 | +0.7 (+8.75%) | 1,240 |
