| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2008 | INR | 11.3 | 11.43 | 11.3 | 11.43 | 11.43 | +0.54 (+4.96%) | 450 |
| 13 Oct 2008 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.51 (+4.91%) | 50 |
| 10 Oct 2008 | INR | 12 | 12 | 10.38 | 10.38 | 10.38 | -1.15 (-9.97%) | 3,326 |
| 8 Oct 2008 | INR | 11.7 | 11.7 | 11.53 | 11.53 | 11.53 | -1.27 (-9.92%) | 500 |
| 7 Oct 2008 | INR | 11.28 | 12.8 | 11.28 | 12.8 | 12.8 | +0.35 (+2.81%) | 2,047 |
| 6 Oct 2008 | INR | 13 | 14.95 | 12.35 | 12.45 | 12.45 | -1.15 (-8.46%) | 1,251 |
| 3 Oct 2008 | INR | 15.25 | 15.25 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 200 |
| 1 Oct 2008 | INR | 14.25 | 14.25 | 14 | 14 | 14 | -0.95 (-6.35%) | 250 |
| 30 Sep 2008 | INR | 15.25 | 15.25 | 12.8 | 14.95 | 14.95 | +1.3 (+9.52%) | 650 |
| 29 Sep 2008 | INR | 14.4 | 14.5 | 13.65 | 13.65 | 13.65 | -1.5 (-9.90%) | 1,291 |
| 26 Sep 2008 | INR | 15.25 | 15.25 | 14 | 15.15 | 15.15 | -0.1 (-0.66%) | 1,357 |
| 25 Sep 2008 | INR | 13.8 | 15.75 | 13.8 | 15.25 | 15.25 | 0.0 (0.0%) | 905 |
| 24 Sep 2008 | INR | 15.55 | 15.8 | 15.1 | 15.25 | 15.25 | -1.5 (-8.96%) | 1,800 |
| 23 Sep 2008 | INR | 18.25 | 18.25 | 15.8 | 16.75 | 16.75 | -0.5 (-2.90%) | 2,050 |
| 22 Sep 2008 | INR | 15.5 | 17.25 | 15.5 | 17.25 | 17.25 | +1.35 (+8.49%) | 455 |
| 19 Sep 2008 | INR | 14.1 | 15.95 | 14.1 | 15.9 | 15.9 | +0.4 (+2.58%) | 960 |
| 18 Sep 2008 | INR | 15 | 15.5 | 15 | 15.5 | 15.5 | -1 (-6.06%) | 1,400 |
| 17 Sep 2008 | INR | 17.8 | 17.8 | 16.5 | 16.5 | 16.5 | -0.6 (-3.51%) | 3,100 |
| 16 Sep 2008 | INR | 17.1 | 17.25 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 850 |
| 12 Sep 2008 | INR | 17.35 | 17.5 | 17.1 | 17.1 | 17.1 | -0.15 (-0.87%) | 2,873 |
| 11 Sep 2008 | INR | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | -0.8 (-4.43%) | 438 |
| 10 Sep 2008 | INR | 19.2 | 19.2 | 17.7 | 18.05 | 18.05 | 0.0 (0.0%) | 266 |
| 9 Sep 2008 | INR | 17.5 | 18.5 | 17.5 | 18.05 | 18.05 | -0.45 (-2.43%) | 1,690 |
| 8 Sep 2008 | INR | 19 | 19 | 18.5 | 18.5 | 18.5 | -1 (-5.13%) | 955 |
| 5 Sep 2008 | INR | 18.75 | 19.7 | 18.65 | 19.5 | 19.5 | -0.05 (-0.26%) | 426 |
| 4 Sep 2008 | INR | 18.3 | 19.55 | 18.25 | 19.55 | 19.55 | +0.8 (+4.27%) | 701 |
| 2 Sep 2008 | INR | 19 | 19.5 | 18.75 | 18.75 | 18.75 | -0.7 (-3.60%) | 780 |
| 1 Sep 2008 | INR | 18.25 | 19.45 | 18.25 | 19.45 | 19.45 | +0.9 (+4.85%) | 110 |
| 29 Aug 2008 | INR | 19.95 | 19.95 | 18.55 | 18.55 | 18.55 | -0.45 (-2.37%) | 3,960 |
| 28 Aug 2008 | INR | 19.2 | 19.25 | 19 | 19 | 19 | -0.2 (-1.04%) | 1,600 |
