| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2008 | INR | 20.6 | 20.6 | 19 | 19.2 | 19.2 | -0.2 (-1.03%) | 725 |
| 25 Aug 2008 | INR | 20.2 | 20.2 | 19.4 | 19.4 | 19.4 | +0.05 (+0.26%) | 1,305 |
| 22 Aug 2008 | INR | 20.15 | 20.15 | 18.8 | 19.35 | 19.35 | 0.0 (0.0%) | 965 |
| 21 Aug 2008 | INR | 19.8 | 20.5 | 19.35 | 19.35 | 19.35 | -0.2 (-1.02%) | 386 |
| 20 Aug 2008 | INR | 19.9 | 19.9 | 19.55 | 19.55 | 19.55 | +0.4 (+2.09%) | 431 |
| 19 Aug 2008 | INR | 19 | 19.15 | 18.7 | 19.15 | 19.15 | -0.3 (-1.54%) | 500 |
| 18 Aug 2008 | INR | 19.5 | 20 | 19.35 | 19.45 | 19.45 | -0.85 (-4.19%) | 1,780 |
| 14 Aug 2008 | INR | 20.05 | 20.75 | 20.05 | 20.3 | 20.3 | +0.05 (+0.25%) | 106 |
| 13 Aug 2008 | INR | 20.55 | 20.85 | 20.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 3,554 |
| 12 Aug 2008 | INR | 20.7 | 20.7 | 19.2 | 20 | 20 | +0.2 (+1.01%) | 425 |
| 11 Aug 2008 | INR | 19.7 | 20.4 | 19.7 | 19.8 | 19.8 | -0.35 (-1.74%) | 1,440 |
| 8 Aug 2008 | INR | 20.25 | 20.25 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 599 |
| 7 Aug 2008 | INR | 19.85 | 20.55 | 19.25 | 20.15 | 20.15 | +0.35 (+1.77%) | 2,356 |
| 6 Aug 2008 | INR | 20.1 | 20.1 | 19.7 | 19.8 | 19.8 | +0.1 (+0.51%) | 3,610 |
| 5 Aug 2008 | INR | 19.5 | 20.25 | 19 | 19.7 | 19.7 | -0.25 (-1.25%) | 4,500 |
| 4 Aug 2008 | INR | 20.35 | 20.35 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 900 |
| 1 Aug 2008 | INR | 20.15 | 20.55 | 19.9 | 20 | 20 | -0.15 (-0.74%) | 430 |
| 31 Jul 2008 | INR | 20.5 | 20.5 | 20.15 | 20.15 | 20.15 | -0.4 (-1.95%) | 1,001 |
| 30 Jul 2008 | INR | 20.05 | 21.2 | 20.05 | 20.55 | 20.55 | -0.2 (-0.96%) | 1,002 |
| 29 Jul 2008 | INR | 19.5 | 21 | 19.5 | 20.75 | 20.75 | +0.3 (+1.47%) | 4,600 |
| 28 Jul 2008 | INR | 19.5 | 20.45 | 19.5 | 20.45 | 20.45 | +0.95 (+4.87%) | 1,100 |
| 25 Jul 2008 | INR | 19.1 | 19.5 | 19.1 | 19.5 | 19.5 | -0.5 (-2.50%) | 300 |
| 24 Jul 2008 | INR | 21 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 1,120 |
| 23 Jul 2008 | INR | 18.8 | 20.05 | 18.8 | 20 | 20 | +0.3 (+1.52%) | 591 |
| 22 Jul 2008 | INR | 18.05 | 19.7 | 18.05 | 19.7 | 19.7 | +0.75 (+3.96%) | 710 |
| 21 Jul 2008 | INR | 17.4 | 18.95 | 17.4 | 18.95 | 18.95 | +0.7 (+3.84%) | 585 |
| 18 Jul 2008 | INR | 18.95 | 19.2 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 1,272 |
| 17 Jul 2008 | INR | 18.3 | 19.55 | 18.25 | 18.5 | 18.5 | -0.35 (-1.86%) | 706 |
| 16 Jul 2008 | INR | 19.05 | 20 | 18.85 | 18.85 | 18.85 | -0.85 (-4.31%) | 1,600 |
| 15 Jul 2008 | INR | 19.4 | 19.7 | 19.15 | 19.7 | 19.7 | +0.1 (+0.51%) | 320 |
