| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 27.95 | 27.95 | 26.15 | 27.5 | 27.5 | +0.1 (+0.36%) | 1,587 |
| 25 Oct 2022 | INR | 27.5 | 27.95 | 26.15 | 27.4 | 27.4 | -0.1 (-0.36%) | 2,665 |
| 24 Oct 2022 | INR | 26.8 | 28.1 | 25.55 | 27.5 | 27.5 | +0.7 (+2.61%) | 3,628 |
| 21 Oct 2022 | INR | 28.95 | 29.1 | 26.45 | 26.8 | 26.8 | -1 (-3.60%) | 12,366 |
| 20 Oct 2022 | INR | 28.95 | 28.95 | 27.25 | 27.8 | 27.8 | -0.45 (-1.59%) | 3,103 |
| 19 Oct 2022 | INR | 28 | 29.7 | 27.5 | 28.25 | 28.25 | -0.25 (-0.88%) | 6,108 |
| 18 Oct 2022 | INR | 29.95 | 29.95 | 28.25 | 28.5 | 28.5 | -0.55 (-1.89%) | 7,364 |
| 17 Oct 2022 | INR | 27.85 | 29.45 | 27.05 | 29.05 | 29.05 | +0.65 (+2.29%) | 2,159 |
| 14 Oct 2022 | INR | 27.75 | 28.8 | 27.75 | 28.4 | 28.4 | +0.9 (+3.27%) | 4,351 |
| 13 Oct 2022 | INR | 29.25 | 29.25 | 26.7 | 27.5 | 27.5 | -0.45 (-1.61%) | 19,703 |
| 12 Oct 2022 | INR | 29.05 | 29.05 | 26.5 | 27.95 | 27.95 | +0.25 (+0.90%) | 2,947 |
| 11 Oct 2022 | INR | 28.9 | 28.9 | 27.05 | 27.7 | 27.7 | +0.15 (+0.54%) | 9,632 |
| 10 Oct 2022 | INR | 26.25 | 27.55 | 25.75 | 27.55 | 27.55 | +1.3 (+4.95%) | 10,012 |
| 7 Oct 2022 | INR | 25.9 | 26.4 | 24.6 | 26.25 | 26.25 | +1.1 (+4.37%) | 4,728 |
| 6 Oct 2022 | INR | 25 | 25.95 | 24.9 | 25.15 | 25.15 | +0.4 (+1.62%) | 4,003 |
| 4 Oct 2022 | INR | 25.9 | 26 | 23.65 | 24.75 | 24.75 | -0.1 (-0.40%) | 6,490 |
| 3 Oct 2022 | INR | 24 | 25.2 | 23.3 | 24.85 | 24.85 | +0.85 (+3.54%) | 2,448 |
| 30 Sep 2022 | INR | 24.45 | 24.45 | 23.1 | 24 | 24 | 0.0 (0.0%) | 2,359 |
| 29 Sep 2022 | INR | 24.35 | 24.35 | 23 | 24 | 24 | +0.5 (+2.13%) | 1,734 |
| 28 Sep 2022 | INR | 23.6 | 24.4 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 388 |
| 27 Sep 2022 | INR | 24.45 | 24.95 | 23 | 23.6 | 23.6 | -0.6 (-2.48%) | 3,552 |
| 26 Sep 2022 | INR | 24.3 | 24.4 | 23.3 | 24.2 | 24.2 | -0.3 (-1.22%) | 975 |
| 23 Sep 2022 | INR | 23.8 | 24.8 | 23.55 | 24.5 | 24.5 | -0.25 (-1.01%) | 5,400 |
| 22 Sep 2022 | INR | 26.2 | 26.2 | 23.8 | 24.75 | 24.75 | -0.3 (-1.20%) | 1,232 |
| 21 Sep 2022 | INR | 24.7 | 25.3 | 23.2 | 25.05 | 25.05 | +0.95 (+3.94%) | 1,958 |
| 20 Sep 2022 | INR | 24.9 | 24.9 | 23.5 | 24.1 | 24.1 | -0.25 (-1.03%) | 685 |
| 19 Sep 2022 | INR | 23.75 | 24.5 | 23.55 | 24.35 | 24.35 | +0.35 (+1.46%) | 1,401 |
| 16 Sep 2022 | INR | 24.05 | 24.5 | 23.9 | 24 | 24 | -0.5 (-2.04%) | 3,075 |
| 15 Sep 2022 | INR | 23.75 | 25.25 | 23.75 | 24.5 | 24.5 | 0.0 (0.0%) | 909 |
| 14 Sep 2022 | INR | 23.95 | 24.5 | 23.8 | 24.5 | 24.5 | -0.2 (-0.81%) | 1,756 |
