| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2008 | INR | 19.6 | 20 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 226 |
| 11 Jul 2008 | INR | 19.8 | 20.9 | 19.75 | 20 | 20 | -0.1 (-0.50%) | 2,075 |
| 10 Jul 2008 | INR | 19.8 | 20.1 | 19.5 | 20.1 | 20.1 | +0.1 (+0.50%) | 1,002 |
| 9 Jul 2008 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 1,210 |
| 8 Jul 2008 | INR | 18.3 | 20 | 18.3 | 19.05 | 19.05 | -0.2 (-1.04%) | 2,111 |
| 7 Jul 2008 | INR | 18.75 | 20.5 | 18.75 | 19.25 | 19.25 | -0.5 (-2.53%) | 3,237 |
| 4 Jul 2008 | INR | 17.95 | 19.75 | 17.95 | 19.75 | 19.75 | +0.65 (+3.40%) | 2,060 |
| 3 Jul 2008 | INR | 19.25 | 19.25 | 18.45 | 19.1 | 19.1 | -0.3 (-1.55%) | 571 |
| 2 Jul 2008 | INR | 18.6 | 19.6 | 17.8 | 19.4 | 19.4 | +0.7 (+3.74%) | 3,235 |
| 1 Jul 2008 | INR | 19.6 | 19.6 | 18.7 | 18.7 | 18.7 | -0.9 (-4.59%) | 1,045 |
| 30 Jun 2008 | INR | 19.55 | 21.5 | 19.55 | 19.6 | 19.6 | -0.95 (-4.62%) | 970 |
| 27 Jun 2008 | INR | 21.25 | 21.3 | 20.55 | 20.55 | 20.55 | -0.95 (-4.42%) | 725 |
| 26 Jun 2008 | INR | 20.5 | 21.5 | 20.5 | 21.5 | 21.5 | +1 (+4.88%) | 521 |
| 25 Jun 2008 | INR | 21.05 | 21.05 | 20.45 | 20.5 | 20.5 | -1 (-4.65%) | 3,465 |
| 24 Jun 2008 | INR | 23.1 | 23.1 | 21.5 | 21.5 | 21.5 | -0.85 (-3.80%) | 651 |
| 23 Jun 2008 | INR | 23.95 | 23.95 | 22.2 | 22.35 | 22.35 | -0.5 (-2.19%) | 1,851 |
| 20 Jun 2008 | INR | 22.85 | 24.9 | 22.85 | 22.85 | 22.85 | -2.05 (-8.23%) | 1,702 |
| 19 Jun 2008 | INR | 24 | 24.9 | 24 | 24.9 | 24.9 | -0.25 (-0.99%) | 627 |
| 18 Jun 2008 | INR | 25.8 | 25.8 | 24.25 | 25.15 | 25.15 | +0.2 (+0.80%) | 2,598 |
| 17 Jun 2008 | INR | 25.25 | 25.25 | 24.5 | 24.95 | 24.95 | +0.75 (+3.10%) | 2,725 |
| 16 Jun 2008 | INR | 26.45 | 26.45 | 24.1 | 24.2 | 24.2 | -1.05 (-4.16%) | 1,775 |
| 13 Jun 2008 | INR | 25 | 26.95 | 24.75 | 25.25 | 25.25 | -1 (-3.81%) | 2,375 |
| 12 Jun 2008 | INR | 25 | 26.5 | 24.3 | 26.25 | 26.25 | +0.7 (+2.74%) | 4,129 |
| 11 Jun 2008 | INR | 25.5 | 25.55 | 24.65 | 25.55 | 25.55 | +0.85 (+3.44%) | 2,525 |
| 10 Jun 2008 | INR | 23.25 | 24.7 | 23.1 | 24.7 | 24.7 | +1.05 (+4.44%) | 1,205 |
| 9 Jun 2008 | INR | 23.5 | 23.65 | 23.5 | 23.65 | 23.65 | -0.85 (-3.47%) | 410 |
| 6 Jun 2008 | INR | 25 | 25.2 | 24.5 | 24.5 | 24.5 | -0.35 (-1.41%) | 800 |
| 5 Jun 2008 | INR | 24.25 | 24.95 | 24.2 | 24.85 | 24.85 | -1.35 (-5.15%) | 950 |
| 4 Jun 2008 | INR | 25.15 | 27.1 | 25.15 | 26.2 | 26.2 | +0.2 (+0.77%) | 1,825 |
| 3 Jun 2008 | INR | 25.3 | 26 | 25.3 | 26 | 26 | -0.4 (-1.52%) | 540 |
