| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2008 | INR | 25.85 | 27.4 | 25.35 | 26.4 | 26.4 | +0.05 (+0.19%) | 5,122 |
| 30 May 2008 | INR | 25.05 | 27.35 | 25.05 | 26.35 | 26.35 | +0.25 (+0.96%) | 3,045 |
| 29 May 2008 | INR | 26.5 | 26.9 | 26.05 | 26.1 | 26.1 | -0.35 (-1.32%) | 1,375 |
| 28 May 2008 | INR | 26.3 | 26.95 | 25.85 | 26.45 | 26.45 | -0.95 (-3.47%) | 1,560 |
| 26 May 2008 | INR | 27.55 | 27.55 | 27.25 | 27.4 | 27.4 | -2.45 (-8.21%) | 1,550 |
| 23 May 2008 | INR | 29.5 | 30.75 | 28.55 | 29.85 | 29.85 | -0.85 (-2.77%) | 3,137 |
| 22 May 2008 | INR | 30.25 | 31.5 | 29.95 | 30.7 | 30.7 | +0.2 (+0.66%) | 6,750 |
| 21 May 2008 | INR | 29.5 | 30.9 | 29.5 | 30.5 | 30.5 | +1.25 (+4.27%) | 7,777 |
| 20 May 2008 | INR | 29.7 | 29.8 | 28.4 | 29.25 | 29.25 | +0.8 (+2.81%) | 4,470 |
| 16 May 2008 | INR | 27.1 | 28.7 | 27.1 | 28.45 | 28.45 | +1.1 (+4.02%) | 4,411 |
| 15 May 2008 | INR | 27.65 | 27.65 | 26.55 | 27.35 | 27.35 | +0.3 (+1.11%) | 2,257 |
| 14 May 2008 | INR | 26.35 | 27.95 | 26.35 | 27.05 | 27.05 | -0.35 (-1.28%) | 1,250 |
| 13 May 2008 | INR | 26.7 | 28.2 | 26.7 | 27.4 | 27.4 | +0.05 (+0.18%) | 3,007 |
| 12 May 2008 | INR | 28.1 | 28.85 | 27.35 | 27.35 | 27.35 | -1.65 (-5.69%) | 3,300 |
| 9 May 2008 | INR | 29.4 | 29.9 | 28.7 | 29 | 29 | +0.5 (+1.75%) | 9,517 |
| 8 May 2008 | INR | 27.95 | 29.95 | 27.95 | 28.5 | 28.5 | -0.9 (-3.06%) | 6,468 |
| 7 May 2008 | INR | 28.8 | 29.4 | 28.55 | 29.4 | 29.4 | +1.4 (+5%) | 9,321 |
| 6 May 2008 | INR | 29.2 | 29.2 | 27 | 28 | 28 | -0.4 (-1.41%) | 11,759 |
| 5 May 2008 | INR | 29.8 | 30.25 | 28.1 | 28.4 | 28.4 | -0.5 (-1.73%) | 2,536 |
| 2 May 2008 | INR | 30.9 | 30.9 | 28.3 | 28.9 | 28.9 | -1.1 (-3.67%) | 5,377 |
| 30 Apr 2008 | INR | 29.05 | 30.8 | 28.1 | 30 | 30 | +0.45 (+1.52%) | 15,565 |
| 29 Apr 2008 | INR | 26.85 | 29.6 | 26.8 | 29.55 | 29.55 | +1.35 (+4.79%) | 4,870 |
| 28 Apr 2008 | INR | 27.6 | 28.9 | 27.5 | 28.2 | 28.2 | -0.5 (-1.74%) | 6,080 |
| 25 Apr 2008 | INR | 28.55 | 30.8 | 28.55 | 28.7 | 28.7 | -1.25 (-4.17%) | 2,310 |
| 24 Apr 2008 | INR | 28.4 | 30.95 | 28.4 | 29.95 | 29.95 | +0.1 (+0.34%) | 8,038 |
| 23 Apr 2008 | INR | 30 | 30.75 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 5,471 |
| 22 Apr 2008 | INR | 33.1 | 33.1 | 31.05 | 31.4 | 31.4 | -0.15 (-0.48%) | 11,892 |
| 21 Apr 2008 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 875 |
| 17 Apr 2008 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.4 (+4.89%) | 1,526 |
| 16 Apr 2008 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 2,000 |
