| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | INR | 27 | 27.3 | 26.2 | 27.3 | 27.3 | +1.3 (+5%) | 7,551 |
| 11 Apr 2008 | INR | 26 | 26 | 26 | 26 | 26 | +1.2 (+4.84%) | 1,800 |
| 10 Apr 2008 | INR | 23.05 | 24.8 | 23.05 | 24.8 | 24.8 | +1.15 (+4.86%) | 2,628 |
| 9 Apr 2008 | INR | 22.6 | 23.65 | 22.5 | 23.65 | 23.65 | +1.1 (+4.88%) | 2,681 |
| 8 Apr 2008 | INR | 22.25 | 22.55 | 22 | 22.55 | 22.55 | +1.05 (+4.88%) | 3,655 |
| 7 Apr 2008 | INR | 20.5 | 21.95 | 20.5 | 21.5 | 21.5 | +0.4 (+1.90%) | 1,660 |
| 4 Apr 2008 | INR | 21.25 | 22.4 | 21.1 | 21.1 | 21.1 | -1 (-4.52%) | 811 |
| 3 Apr 2008 | INR | 23.4 | 23.4 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 2,521 |
| 2 Apr 2008 | INR | 23.55 | 23.55 | 22.65 | 23.25 | 23.25 | +0.8 (+3.56%) | 2,531 |
| 1 Apr 2008 | INR | 23.35 | 23.35 | 21.15 | 22.45 | 22.45 | +0.2 (+0.90%) | 5,882 |
| 31 Mar 2008 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 2,652 |
| 28 Mar 2008 | INR | 21.2 | 21.2 | 20.5 | 21.2 | 21.2 | +1 (+4.95%) | 2,827 |
| 27 Mar 2008 | INR | 20.2 | 20.2 | 19.5 | 20.2 | 20.2 | +0.95 (+4.94%) | 5,224 |
| 26 Mar 2008 | INR | 19.25 | 19.25 | 19.2 | 19.25 | 19.25 | +0.85 (+4.62%) | 1,300 |
| 25 Mar 2008 | INR | 18 | 18.4 | 17.15 | 18.4 | 18.4 | +0.85 (+4.84%) | 12,885 |
| 24 Mar 2008 | INR | 18.55 | 18.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 21,626 |
| 19 Mar 2008 | INR | 20.3 | 20.3 | 18.4 | 18.45 | 18.45 | -0.9 (-4.65%) | 20,302 |
| 18 Mar 2008 | INR | 22 | 22 | 19.35 | 19.35 | 19.35 | -3.7 (-16.05%) | 3,747 |
| 14 Mar 2008 | INR | 26.95 | 26.95 | 22.85 | 23.05 | 23.05 | -2.3 (-9.07%) | 1,618 |
| 13 Mar 2008 | INR | 26 | 26 | 24 | 25.35 | 25.35 | -0.55 (-2.12%) | 1,201 |
| 12 Mar 2008 | INR | 26.1 | 26.1 | 25.9 | 25.9 | 25.9 | -1 (-3.72%) | 11,400 |
| 11 Mar 2008 | INR | 25 | 26.9 | 24.5 | 26.9 | 26.9 | +2.3 (+9.35%) | 4,458 |
| 10 Mar 2008 | INR | 25.2 | 27.8 | 23.9 | 24.6 | 24.6 | -1.9 (-7.17%) | 2,833 |
| 7 Mar 2008 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 4,650 |
| 5 Mar 2008 | INR | 28 | 28.55 | 27.25 | 27.85 | 27.85 | -0.8 (-2.79%) | 13,865 |
| 4 Mar 2008 | INR | 28.75 | 31.6 | 28.65 | 28.65 | 28.65 | -1.5 (-4.98%) | 4,320 |
| 3 Mar 2008 | INR | 31.7 | 31.7 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 1,185 |
| 29 Feb 2008 | INR | 31.85 | 32.95 | 31.35 | 31.7 | 31.7 | -1.25 (-3.79%) | 1,350 |
| 28 Feb 2008 | INR | 34.7 | 34.7 | 32.7 | 32.95 | 32.95 | -1 (-2.95%) | 3,665 |
| 27 Feb 2008 | INR | 32.95 | 34.8 | 32.5 | 33.95 | 33.95 | +0.05 (+0.15%) | 4,470 |
