| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | INR | 34 | 34.45 | 32.65 | 33.9 | 33.9 | +0.15 (+0.44%) | 5,687 |
| 25 Feb 2008 | INR | 32.5 | 34.25 | 31.4 | 33.75 | 33.75 | +0.85 (+2.58%) | 6,365 |
| 22 Feb 2008 | INR | 31 | 32.9 | 30.6 | 32.9 | 32.9 | +1.55 (+4.94%) | 3,441 |
| 21 Feb 2008 | INR | 30.5 | 33.5 | 30.5 | 31.35 | 31.35 | -0.75 (-2.34%) | 6,936 |
| 20 Feb 2008 | INR | 32.1 | 32.15 | 32.1 | 32.1 | 32.1 | -1.4 (-4.18%) | 1,125 |
| 19 Feb 2008 | INR | 34.25 | 34.25 | 33 | 33.5 | 33.5 | +0.85 (+2.60%) | 10,068 |
| 18 Feb 2008 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +1.15 (+3.65%) | 1,526 |
| 15 Feb 2008 | INR | 31.5 | 31.5 | 29 | 31.5 | 31.5 | +1.5 (+5%) | 19,291 |
| 14 Feb 2008 | INR | 30.2 | 30.2 | 28.65 | 30 | 30 | -0.15 (-0.50%) | 11,433 |
| 13 Feb 2008 | INR | 30.2 | 33 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 4,027 |
| 12 Feb 2008 | INR | 32.5 | 32.5 | 31.7 | 31.7 | 31.7 | -1.65 (-4.95%) | 2,105 |
| 11 Feb 2008 | INR | 33.45 | 35 | 33.35 | 33.35 | 33.35 | -1.75 (-4.99%) | 1,215 |
| 8 Feb 2008 | INR | 37 | 37 | 35 | 35.1 | 35.1 | -1.7 (-4.62%) | 5,806 |
| 7 Feb 2008 | INR | 36.95 | 37.6 | 35.05 | 36.8 | 36.8 | +0.95 (+2.65%) | 11,809 |
| 6 Feb 2008 | INR | 33 | 35.85 | 33 | 35.85 | 35.85 | +1.7 (+4.98%) | 7,879 |
| 5 Feb 2008 | INR | 34.15 | 34.15 | 34 | 34.15 | 34.15 | +1.6 (+4.92%) | 2,803 |
| 4 Feb 2008 | INR | 30.6 | 32.55 | 30.6 | 32.55 | 32.55 | +1.55 (+5.00%) | 5,128 |
| 1 Feb 2008 | INR | 31.45 | 32.95 | 30.5 | 31 | 31 | -2.4 (-7.19%) | 7,876 |
| 31 Jan 2008 | INR | 32 | 34.3 | 31.8 | 33.4 | 33.4 | -0.05 (-0.15%) | 8,114 |
| 30 Jan 2008 | INR | 33.6 | 35.95 | 33.4 | 33.45 | 33.45 | -1.7 (-4.84%) | 3,818 |
| 29 Jan 2008 | INR | 35.15 | 38.5 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 7,857 |
| 28 Jan 2008 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 290 |
| 25 Jan 2008 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -2 (-4.90%) | 300 |
| 24 Jan 2008 | INR | 40.85 | 41.4 | 40.85 | 40.85 | 40.85 | -2.1 (-4.89%) | 1,346 |
| 23 Jan 2008 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -2.25 (-4.98%) | 250 |
| 21 Jan 2008 | INR | 46 | 46 | 45.2 | 45.2 | 45.2 | -2.35 (-4.94%) | 3,751 |
| 18 Jan 2008 | INR | 50.8 | 50.9 | 47.55 | 47.55 | 47.55 | -2.5 (-5.00%) | 6,493 |
| 17 Jan 2008 | INR | 50.5 | 51 | 47.25 | 50.05 | 50.05 | +0.65 (+1.32%) | 6,431 |
| 16 Jan 2008 | INR | 50 | 53.5 | 48.6 | 49.4 | 49.4 | -1.75 (-3.42%) | 5,725 |
| 15 Jan 2008 | INR | 52 | 52 | 48.2 | 51.15 | 51.15 | +1.6 (+3.23%) | 14,388 |
