| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2008 | INR | 48.9 | 49.55 | 46.55 | 49.55 | 49.55 | +2.35 (+4.98%) | 16,650 |
| 11 Jan 2008 | INR | 47.2 | 50.85 | 47.2 | 47.2 | 47.2 | -2.45 (-4.93%) | 5,093 |
| 10 Jan 2008 | INR | 52 | 53.85 | 49.65 | 49.65 | 49.65 | -2.6 (-4.98%) | 18,279 |
| 9 Jan 2008 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.7 (-4.91%) | 5,509 |
| 8 Jan 2008 | INR | 57.7 | 57.7 | 54.95 | 54.95 | 54.95 | -2.85 (-4.93%) | 7,640 |
| 7 Jan 2008 | INR | 60 | 60 | 57.5 | 57.8 | 57.8 | -2.7 (-4.46%) | 30,360 |
| 4 Jan 2008 | INR | 64.4 | 65.6 | 60.5 | 60.5 | 60.5 | -3.15 (-4.95%) | 16,788 |
| 3 Jan 2008 | INR | 65.7 | 65.7 | 62.55 | 63.65 | 63.65 | +1.05 (+1.68%) | 85,633 |
| 2 Jan 2008 | INR | 62.55 | 62.6 | 62.55 | 62.6 | 62.6 | +2.95 (+4.95%) | 36,127 |
| 1 Jan 2008 | INR | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +2.8 (+4.93%) | 5,916 |
| 31 Dec 2007 | INR | 56.8 | 56.85 | 55.85 | 56.85 | 56.85 | +2.5 (+4.60%) | 7,077 |
| 28 Dec 2007 | INR | 52.8 | 54.35 | 52.35 | 54.35 | 54.35 | +2.35 (+4.52%) | 30,078 |
| 27 Dec 2007 | INR | 52 | 52 | 50.75 | 52 | 52 | +0.7 (+1.36%) | 13,544 |
| 26 Dec 2007 | INR | 49.15 | 53.3 | 49.1 | 51.3 | 51.3 | +0.4 (+0.79%) | 11,766 |
| 24 Dec 2007 | INR | 52.4 | 52.65 | 48.75 | 50.9 | 50.9 | +0.65 (+1.29%) | 16,656 |
| 20 Dec 2007 | INR | 51 | 53 | 50.25 | 50.25 | 50.25 | -2.75 (-5.19%) | 21,349 |
| 19 Dec 2007 | INR | 52 | 55.45 | 51.4 | 53 | 53 | +0.3 (+0.57%) | 41,552 |
| 18 Dec 2007 | INR | 53.1 | 55.75 | 52.7 | 52.7 | 52.7 | -2.75 (-4.96%) | 37,831 |
| 17 Dec 2007 | INR | 57.95 | 60.7 | 55 | 55.45 | 55.45 | -2.4 (-4.15%) | 126,379 |
| 14 Dec 2007 | INR | 63.65 | 63.65 | 57.65 | 57.85 | 57.85 | -2.8 (-4.62%) | 126,662 |
| 13 Dec 2007 | INR | 60.6 | 60.65 | 60.6 | 60.65 | 60.65 | +2.85 (+4.93%) | 30,239 |
| 12 Dec 2007 | INR | 57.8 | 57.8 | 55.75 | 57.8 | 57.8 | +2.75 (+5.00%) | 33,581 |
| 11 Dec 2007 | INR | 54.35 | 55.05 | 52.1 | 55.05 | 55.05 | +2.6 (+4.96%) | 122,825 |
| 10 Dec 2007 | INR | 53.4 | 53.4 | 51 | 52.45 | 52.45 | +1.55 (+3.05%) | 64,262 |
| 7 Dec 2007 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +2.4 (+4.95%) | 82,137 |
| 6 Dec 2007 | INR | 48 | 48.5 | 46.25 | 48.5 | 48.5 | +2.3 (+4.98%) | 107,246 |
| 5 Dec 2007 | INR | 48.15 | 48.15 | 43.65 | 46.2 | 46.2 | +0.3 (+0.65%) | 168,792 |
| 4 Dec 2007 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +2.15 (+4.91%) | 9,128 |
| 3 Dec 2007 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +2.05 (+4.92%) | 5,627 |
| 30 Nov 2007 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +1.95 (+4.91%) | 4,132 |
