| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2007 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +2.5 (+4.94%) | 51,172 |
| 17 Oct 2007 | INR | 45.8 | 50.6 | 45.8 | 50.6 | 50.6 | +2.4 (+4.98%) | 127,778 |
| 16 Oct 2007 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +4.35 (+9.92%) | 13,008 |
| 15 Oct 2007 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +3.95 (+9.90%) | 9,020 |
| 12 Oct 2007 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +3.6 (+9.92%) | 18,781 |
| 11 Oct 2007 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +3.3 (+10%) | 9,794 |
| 10 Oct 2007 | INR | 33 | 33 | 33 | 33 | 33 | +3 (+10%) | 17,044 |
| 9 Oct 2007 | INR | 27.5 | 30 | 26.8 | 30 | 30 | +5 (+20%) | 91,532 |
| 8 Oct 2007 | INR | 22.85 | 25 | 22.85 | 25 | 25 | +4.15 (+19.90%) | 96,881 |
| 5 Oct 2007 | INR | 17.05 | 20.85 | 17 | 20.85 | 20.85 | +3.4 (+19.48%) | 68,664 |
| 4 Oct 2007 | INR | 18.35 | 18.4 | 17 | 17.45 | 17.45 | -0.1 (-0.57%) | 13,600 |
| 3 Oct 2007 | INR | 19 | 19 | 17.45 | 17.55 | 17.55 | -0.65 (-3.57%) | 12,206 |
| 1 Oct 2007 | INR | 20.5 | 20.95 | 18 | 18.2 | 18.2 | -0.6 (-3.19%) | 18,783 |
| 28 Sep 2007 | INR | 17.65 | 20.7 | 17.25 | 18.8 | 18.8 | +1.55 (+8.99%) | 40,685 |
| 27 Sep 2007 | INR | 15.75 | 17.75 | 15.5 | 17.25 | 17.25 | +1.25 (+7.81%) | 13,315 |
| 26 Sep 2007 | INR | 15.25 | 16.45 | 15.25 | 16 | 16 | -0.4 (-2.44%) | 4,108 |
| 25 Sep 2007 | INR | 16.7 | 16.7 | 16 | 16.4 | 16.4 | -0.3 (-1.80%) | 8,503 |
| 24 Sep 2007 | INR | 16.4 | 16.8 | 16 | 16.7 | 16.7 | -0.35 (-2.05%) | 18,225 |
| 21 Sep 2007 | INR | 17.05 | 18 | 17 | 17.05 | 17.05 | -0.75 (-4.21%) | 5,105 |
| 20 Sep 2007 | INR | 17.1 | 19.8 | 16.1 | 17.8 | 17.8 | +0.95 (+5.64%) | 11,970 |
| 19 Sep 2007 | INR | 17 | 17 | 16.5 | 16.85 | 16.85 | +0.4 (+2.43%) | 7,460 |
| 18 Sep 2007 | INR | 16.6 | 16.8 | 16.25 | 16.45 | 16.45 | +0.4 (+2.49%) | 5,390 |
| 17 Sep 2007 | INR | 16.55 | 17.1 | 15.85 | 16.05 | 16.05 | -0.75 (-4.46%) | 5,389 |
| 14 Sep 2007 | INR | 17.35 | 17.35 | 16.5 | 16.8 | 16.8 | -0.15 (-0.88%) | 2,291 |
| 13 Sep 2007 | INR | 17 | 17.6 | 16.15 | 16.95 | 16.95 | +0.1 (+0.59%) | 21,201 |
| 12 Sep 2007 | INR | 17.4 | 17.45 | 16.5 | 16.85 | 16.85 | -0.05 (-0.30%) | 4,945 |
| 11 Sep 2007 | INR | 17.85 | 17.95 | 16.2 | 16.9 | 16.9 | -0.8 (-4.52%) | 13,575 |
| 10 Sep 2007 | INR | 17.45 | 17.7 | 17.35 | 17.7 | 17.7 | +0.25 (+1.43%) | 1,275 |
| 7 Sep 2007 | INR | 17 | 20.85 | 16.75 | 17.45 | 17.45 | -0.5 (-2.79%) | 9,180 |
| 6 Sep 2007 | INR | 16.85 | 18 | 16.85 | 17.95 | 17.95 | +0.2 (+1.13%) | 10,105 |
