| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 25.4 | 25.4 | 24.15 | 24.7 | 24.7 | -0.2 (-0.80%) | 1,449 |
| 12 Sep 2022 | INR | 24.95 | 25.45 | 24.1 | 24.9 | 24.9 | +0.4 (+1.63%) | 5,683 |
| 9 Sep 2022 | INR | 24.25 | 25.8 | 23.55 | 24.5 | 24.5 | -0.2 (-0.81%) | 2,054 |
| 8 Sep 2022 | INR | 24.8 | 24.8 | 23.7 | 24.7 | 24.7 | +0.8 (+3.35%) | 4,628 |
| 7 Sep 2022 | INR | 23.7 | 24.85 | 23.1 | 23.9 | 23.9 | -0.25 (-1.04%) | 3,346 |
| 6 Sep 2022 | INR | 25.95 | 25.95 | 24 | 24.15 | 24.15 | -1.1 (-4.36%) | 3,462 |
| 5 Sep 2022 | INR | 25.95 | 26.35 | 24.45 | 25.25 | 25.25 | -0.45 (-1.75%) | 4,080 |
| 2 Sep 2022 | INR | 25 | 26.2 | 23.75 | 25.7 | 25.7 | +0.7 (+2.80%) | 2,113 |
| 1 Sep 2022 | INR | 24.5 | 26.45 | 24.5 | 25 | 25 | -0.5 (-1.96%) | 765 |
| 30 Aug 2022 | INR | 25.05 | 25.5 | 24.55 | 25.5 | 25.5 | -0.3 (-1.16%) | 4,502 |
| 29 Aug 2022 | INR | 26.55 | 27.2 | 24.7 | 25.8 | 25.8 | -0.2 (-0.77%) | 4,205 |
| 26 Aug 2022 | INR | 27 | 27 | 24.8 | 26 | 26 | +0.2 (+0.78%) | 1,814 |
| 25 Aug 2022 | INR | 25.55 | 26.25 | 24.6 | 25.8 | 25.8 | +0.75 (+2.99%) | 894 |
| 24 Aug 2022 | INR | 25.25 | 25.4 | 24.5 | 25.05 | 25.05 | +0.3 (+1.21%) | 2,746 |
| 23 Aug 2022 | INR | 23.8 | 25.5 | 23.5 | 24.75 | 24.75 | +0.15 (+0.61%) | 794 |
| 22 Aug 2022 | INR | 25 | 25.5 | 23.8 | 24.6 | 24.6 | +0.1 (+0.41%) | 3,736 |
| 19 Aug 2022 | INR | 24.85 | 26 | 24.35 | 24.5 | 24.5 | -0.9 (-3.54%) | 2,388 |
| 18 Aug 2022 | INR | 25.65 | 26.75 | 25.25 | 25.4 | 25.4 | -0.75 (-2.87%) | 1,924 |
| 17 Aug 2022 | INR | 25.35 | 27.1 | 25.35 | 26.15 | 26.15 | -0.3 (-1.13%) | 5,804 |
| 16 Aug 2022 | INR | 26.8 | 27.15 | 25.15 | 26.45 | 26.45 | +0.55 (+2.12%) | 2,372 |
| 12 Aug 2022 | INR | 26.5 | 26.5 | 24.85 | 25.9 | 25.9 | -0.25 (-0.96%) | 1,108 |
| 11 Aug 2022 | INR | 25.7 | 26.15 | 25.25 | 26.15 | 26.15 | +1.2 (+4.81%) | 3,449 |
| 10 Aug 2022 | INR | 25.95 | 25.95 | 24.15 | 24.95 | 24.95 | -0.05 (-0.20%) | 1,655 |
| 8 Aug 2022 | INR | 24 | 26.1 | 23.85 | 25 | 25 | +0.05 (+0.20%) | 2,083 |
| 5 Aug 2022 | INR | 22.85 | 25.2 | 22.85 | 24.95 | 24.95 | +0.95 (+3.96%) | 3,657 |
| 4 Aug 2022 | INR | 23.85 | 24.8 | 23.5 | 24 | 24 | +0.3 (+1.27%) | 1,530 |
| 3 Aug 2022 | INR | 23.95 | 24.3 | 22.25 | 23.7 | 23.7 | +0.55 (+2.38%) | 2,153 |
| 2 Aug 2022 | INR | 23 | 24 | 22.6 | 23.15 | 23.15 | -0.5 (-2.11%) | 1,595 |
| 1 Aug 2022 | INR | 22.5 | 24 | 22.1 | 23.65 | 23.65 | +0.7 (+3.05%) | 699 |
| 29 Jul 2022 | INR | 24.4 | 24.4 | 22.5 | 22.95 | 22.95 | -0.35 (-1.50%) | 1,969 |
