| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +1.04 (+5.00%) | 3,957 |
| 25 Apr 2007 | INR | 20.81 | 20.81 | 20.6 | 20.81 | 20.81 | +0.99 (+4.99%) | 14,044 |
| 24 Apr 2007 | INR | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.94 (+4.98%) | 5,240 |
| 23 Apr 2007 | INR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.89 (+4.95%) | 3,100 |
| 20 Apr 2007 | INR | 17.9 | 18.16 | 17.1 | 17.99 | 17.99 | +0.69 (+3.99%) | 4,450 |
| 19 Apr 2007 | INR | 16 | 17.3 | 16 | 17.3 | 17.3 | +0.7 (+4.22%) | 2,300 |
| 18 Apr 2007 | INR | 17.85 | 17.85 | 16.55 | 16.6 | 16.6 | -0.5 (-2.92%) | 2,855 |
| 17 Apr 2007 | INR | 17.35 | 18 | 16.95 | 17.1 | 17.1 | -0.5 (-2.84%) | 2,880 |
| 16 Apr 2007 | INR | 17.35 | 18.9 | 17.35 | 17.6 | 17.6 | -0.41 (-2.28%) | 2,731 |
| 13 Apr 2007 | INR | 18.32 | 18.33 | 16.75 | 18.01 | 18.01 | +0.55 (+3.15%) | 8,558 |
| 12 Apr 2007 | INR | 17.45 | 17.46 | 16.67 | 17.46 | 17.46 | +0.83 (+4.99%) | 17,280 |
| 11 Apr 2007 | INR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.79 (+4.99%) | 748 |
| 10 Apr 2007 | INR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.75 (+4.97%) | 1,300 |
| 9 Apr 2007 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.71 (+4.94%) | 1,100 |
| 5 Apr 2007 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.68 (+4.96%) | 1,200 |
| 4 Apr 2007 | INR | 13.2 | 14 | 13.15 | 13.7 | 13.7 | +0.1 (+0.74%) | 1,700 |
| 3 Apr 2007 | INR | 14.5 | 14.55 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 700 |
| 2 Apr 2007 | INR | 14.05 | 14.05 | 13.95 | 14 | 14 | -0.7 (-4.76%) | 1,282 |
| 30 Mar 2007 | INR | 14.05 | 14.7 | 13.85 | 14.7 | 14.7 | +0.7 (+5%) | 1,235 |
| 29 Mar 2007 | INR | 13.75 | 14.75 | 13.6 | 14 | 14 | -0.1 (-0.71%) | 1,610 |
| 28 Mar 2007 | INR | 14.2 | 15 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 5,950 |
| 26 Mar 2007 | INR | 14.7 | 15.05 | 14.55 | 14.8 | 14.8 | 0.0 (0.0%) | 5,300 |
| 23 Mar 2007 | INR | 15.75 | 15.75 | 14.3 | 14.8 | 14.8 | -0.3 (-1.99%) | 3,460 |
| 22 Mar 2007 | INR | 15.7 | 15.7 | 14.45 | 15.1 | 15.1 | +0.1 (+0.67%) | 17,146 |
| 21 Mar 2007 | INR | 15.4 | 15.9 | 14.9 | 15 | 15 | -0.55 (-3.54%) | 4,310 |
| 20 Mar 2007 | INR | 17.1 | 17.1 | 15.55 | 15.55 | 15.55 | -0.75 (-4.60%) | 14,795 |
| 19 Mar 2007 | INR | 16.3 | 16.3 | 15.7 | 16.3 | 16.3 | +0.75 (+4.82%) | 9,070 |
| 16 Mar 2007 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.7 (+4.71%) | 4,181 |
| 15 Mar 2007 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 1,322 |
| 14 Mar 2007 | INR | 13.5 | 14.15 | 13.5 | 14.15 | 14.15 | +0.65 (+4.81%) | 5,965 |
