| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | INR | 13.5 | 13.5 | 13.35 | 13.5 | 13.5 | +0.6 (+4.65%) | 1,800 |
| 12 Mar 2007 | INR | 12.85 | 12.9 | 12.5 | 12.9 | 12.9 | +0.6 (+4.88%) | 4,488 |
| 9 Mar 2007 | INR | 13 | 13 | 12.3 | 12.3 | 12.3 | -0.65 (-5.02%) | 5,425 |
| 8 Mar 2007 | INR | 12.5 | 12.95 | 12.3 | 12.95 | 12.95 | +0.05 (+0.39%) | 7,625 |
| 7 Mar 2007 | INR | 13.95 | 14 | 12.85 | 12.9 | 12.9 | -0.6 (-4.44%) | 3,798 |
| 6 Mar 2007 | INR | 12.95 | 13.95 | 12.9 | 13.5 | 13.5 | -0.05 (-0.37%) | 6,170 |
| 5 Mar 2007 | INR | 13.65 | 13.65 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 2,035 |
| 2 Mar 2007 | INR | 14.35 | 14.4 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 3,835 |
| 1 Mar 2007 | INR | 14.9 | 15 | 14.9 | 14.95 | 14.95 | -0.7 (-4.47%) | 4,046 |
| 28 Feb 2007 | INR | 16 | 16.8 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 2,595 |
| 27 Feb 2007 | INR | 16 | 16.45 | 15.75 | 16.45 | 16.45 | -0.1 (-0.60%) | 10,271 |
| 26 Feb 2007 | INR | 18.2 | 18.2 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 7,010 |
| 23 Feb 2007 | INR | 18.5 | 18.5 | 17.4 | 17.4 | 17.4 | -0.85 (-4.66%) | 2,881 |
| 22 Feb 2007 | INR | 20.15 | 20.15 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 10,310 |
| 21 Feb 2007 | INR | 19.25 | 20 | 19.2 | 19.2 | 19.2 | -0.85 (-4.24%) | 9,121 |
| 20 Feb 2007 | INR | 19.7 | 20.75 | 19.7 | 20.05 | 20.05 | -0.2 (-0.99%) | 2,683 |
| 19 Feb 2007 | INR | 20 | 20.25 | 19.35 | 20.25 | 20.25 | +1.05 (+5.47%) | 6,788 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 20.55 | 20.55 | 19 | 19.2 | 19.2 | -0.4 (-2.04%) | 12,061 |
| 14 Feb 2007 | INR | 19.6 | 20.95 | 19.6 | 19.6 | 19.6 | -0.9 (-4.39%) | 5,336 |
| 13 Feb 2007 | INR | 20.5 | 21.6 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 6,955 |
| 12 Feb 2007 | INR | 23.2 | 23.2 | 21.55 | 21.55 | 21.55 | -1.05 (-4.65%) | 4,995 |
| 9 Feb 2007 | INR | 23.25 | 23.8 | 22.6 | 22.6 | 22.6 | -1.4 (-5.83%) | 9,150 |
| 8 Feb 2007 | INR | 24.85 | 24.9 | 23.35 | 24 | 24 | -0.45 (-1.84%) | 3,550 |
| 7 Feb 2007 | INR | 24.45 | 24.45 | 23.4 | 24.45 | 24.45 | +1.15 (+4.94%) | 6,040 |
| 6 Feb 2007 | INR | 21.15 | 23.3 | 21.1 | 23.3 | 23.3 | +0.8 (+3.56%) | 18,748 |
| 5 Feb 2007 | INR | 23 | 23 | 22.15 | 22.5 | 22.5 | -0.8 (-3.43%) | 8,400 |
| 2 Feb 2007 | INR | 23.25 | 24 | 23.2 | 23.3 | 23.3 | -1.05 (-4.31%) | 10,900 |
| 1 Feb 2007 | INR | 25.1 | 25.1 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 6,133 |
| 31 Jan 2007 | INR | 26 | 27.1 | 25.05 | 25.6 | 25.6 | -0.9 (-3.40%) | 2,430 |
