| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2007 | INR | 0 | 0 | 0 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 26.95 | 27 | 25.6 | 26.5 | 26.5 | -0.2 (-0.75%) | 5,800 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 26.75 | 27.1 | 25.7 | 26.7 | 26.7 | +0.9 (+3.49%) | 3,588 |
| 24 Jan 2007 | INR | 28.3 | 28.3 | 25.8 | 25.8 | 25.8 | -1.3 (-4.80%) | 9,120 |
| 23 Jan 2007 | INR | 29 | 29 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 2,621 |
| 22 Jan 2007 | INR | 27.85 | 28.5 | 26.5 | 28.5 | 28.5 | +1.5 (+5.56%) | 10,320 |
| 19 Jan 2007 | INR | 26.95 | 27.5 | 25.5 | 27 | 27 | +1 (+3.85%) | 5,850 |
| 18 Jan 2007 | INR | 27.7 | 27.7 | 26 | 26 | 26 | -1 (-3.70%) | 3,850 |
| 17 Jan 2007 | INR | 28.2 | 28.2 | 26 | 27 | 27 | 0.0 (0.0%) | 4,205 |
| 16 Jan 2007 | INR | 26.1 | 28 | 26.1 | 27 | 27 | +0.05 (+0.19%) | 6,578 |
| 15 Jan 2007 | INR | 25.45 | 28 | 25.45 | 26.95 | 26.95 | +0.65 (+2.47%) | 4,600 |
| 12 Jan 2007 | INR | 27.5 | 27.5 | 26.3 | 26.3 | 26.3 | -1.2 (-4.36%) | 5,901 |
| 11 Jan 2007 | INR | 27.5 | 27.95 | 27.1 | 27.5 | 27.5 | +0.7 (+2.61%) | 3,172 |
| 10 Jan 2007 | INR | 27.5 | 28 | 26.8 | 26.8 | 26.8 | -1.7 (-5.96%) | 6,170 |
| 9 Jan 2007 | INR | 27.75 | 29 | 27.65 | 28.5 | 28.5 | -0.9 (-3.06%) | 5,488 |
| 8 Jan 2007 | INR | 28.8 | 31 | 28.35 | 29.4 | 29.4 | -0.35 (-1.18%) | 8,100 |
| 5 Jan 2007 | INR | 29.75 | 29.75 | 27.15 | 29.75 | 29.75 | +1.4 (+4.94%) | 11,637 |
| 4 Jan 2007 | INR | 28.45 | 30 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 13,341 |
| 3 Jan 2007 | INR | 31.25 | 31.25 | 29.65 | 29.8 | 29.8 | -0.85 (-2.77%) | 15,150 |
| 2 Jan 2007 | INR | 33.5 | 33.5 | 30.4 | 30.65 | 30.65 | -1.3 (-4.07%) | 14,021 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 31.95 | 31.95 | 29 | 31.95 | 31.95 | +1.5 (+4.93%) | 83,590 |
| 28 Dec 2006 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 4,152 |
| 27 Dec 2006 | INR | 29 | 29 | 29 | 29 | 29 | +1.35 (+4.88%) | 3,322 |
| 26 Dec 2006 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +1.3 (+4.93%) | 1,150 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 26.35 | 26.35 | 26.25 | 26.35 | 26.35 | +1.25 (+4.98%) | 2,570 |
| 21 Dec 2006 | INR | 25.1 | 26 | 24.75 | 25.1 | 25.1 | -0.9 (-3.46%) | 6,604 |
| 20 Dec 2006 | INR | 27.95 | 28.3 | 25.85 | 26 | 26 | -1 (-3.70%) | 15,778 |
