| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 24.75 | 24.75 | 22.5 | 23.3 | 23.3 | -0.3 (-1.27%) | 6,988 |
| 27 Jul 2022 | INR | 23.55 | 23.6 | 22 | 23.6 | 23.6 | +1.1 (+4.89%) | 5,839 |
| 26 Jul 2022 | INR | 22.95 | 23.35 | 22 | 22.5 | 22.5 | +0.25 (+1.12%) | 1,008 |
| 25 Jul 2022 | INR | 23.9 | 23.95 | 22.2 | 22.25 | 22.25 | -0.6 (-2.63%) | 986 |
| 22 Jul 2022 | INR | 25.2 | 25.2 | 22.8 | 22.85 | 22.85 | -1.15 (-4.79%) | 3,100 |
| 21 Jul 2022 | INR | 23.55 | 24.9 | 23.55 | 24 | 24 | 0.0 (0.0%) | 1,899 |
| 20 Jul 2022 | INR | 25.45 | 26.15 | 23.75 | 24 | 24 | -0.95 (-3.81%) | 4,661 |
| 19 Jul 2022 | INR | 25 | 25 | 23.6 | 24.95 | 24.95 | +0.15 (+0.60%) | 1,012 |
| 18 Jul 2022 | INR | 24 | 24.8 | 22.55 | 24.8 | 24.8 | +1.15 (+4.86%) | 118 |
| 15 Jul 2022 | INR | 24.5 | 24.5 | 23.6 | 23.65 | 23.65 | +0.3 (+1.28%) | 1,634 |
| 14 Jul 2022 | INR | 25.2 | 25.7 | 23.3 | 23.35 | 23.35 | -1.15 (-4.69%) | 2,628 |
| 13 Jul 2022 | INR | 25.55 | 25.55 | 23.8 | 24.5 | 24.5 | -0.55 (-2.20%) | 1,800 |
| 12 Jul 2022 | INR | 25 | 25.8 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 863 |
| 11 Jul 2022 | INR | 23.95 | 25.1 | 22.95 | 25.05 | 25.05 | +1.1 (+4.59%) | 1,219 |
| 8 Jul 2022 | INR | 23.95 | 23.95 | 22.15 | 23.95 | 23.95 | +1.1 (+4.81%) | 2,213 |
| 7 Jul 2022 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.05 (+4.82%) | 785 |
| 6 Jul 2022 | INR | 21.7 | 22.65 | 21 | 21.8 | 21.8 | +0.2 (+0.93%) | 937 |
| 5 Jul 2022 | INR | 23 | 23 | 21.15 | 21.6 | 21.6 | -0.65 (-2.92%) | 391 |
| 4 Jul 2022 | INR | 21.65 | 23.5 | 21.65 | 22.25 | 22.25 | -0.5 (-2.20%) | 706 |
| 1 Jul 2022 | INR | 23.85 | 23.9 | 22.65 | 22.75 | 22.75 | -0.05 (-0.22%) | 1,252 |
| 30 Jun 2022 | INR | 22.8 | 22.8 | 21.8 | 22.8 | 22.8 | -0.1 (-0.44%) | 2,329 |
| 29 Jun 2022 | INR | 21.7 | 23.85 | 21.7 | 22.9 | 22.9 | +0.1 (+0.44%) | 68 |
| 28 Jun 2022 | INR | 23.35 | 23.35 | 21.2 | 22.8 | 22.8 | +0.55 (+2.47%) | 471 |
| 27 Jun 2022 | INR | 23.3 | 23.3 | 22.05 | 22.25 | 22.25 | -0.35 (-1.55%) | 991 |
| 24 Jun 2022 | INR | 23.3 | 23.3 | 21.85 | 22.6 | 22.6 | -0.2 (-0.88%) | 470 |
| 23 Jun 2022 | INR | 21.1 | 23.3 | 21.1 | 22.8 | 22.8 | +0.6 (+2.70%) | 2,101 |
| 22 Jun 2022 | INR | 22.5 | 23.4 | 21.7 | 22.2 | 22.2 | -0.3 (-1.33%) | 1,948 |
| 21 Jun 2022 | INR | 21.85 | 23 | 21.2 | 22.5 | 22.5 | +0.2 (+0.90%) | 2,689 |
| 20 Jun 2022 | INR | 24.5 | 24.5 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 918 |
| 17 Jun 2022 | INR | 24 | 24.65 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 2,406 |
