| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 28.6 | 28.6 | 26.05 | 27 | 27 | -0.4 (-1.46%) | 935 |
| 4 May 2022 | INR | 29.4 | 29.4 | 26.6 | 27.4 | 27.4 | -0.6 (-2.14%) | 971 |
| 2 May 2022 | INR | 29.35 | 29.35 | 27.35 | 28 | 28 | -0.75 (-2.61%) | 1,514 |
| 29 Apr 2022 | INR | 28 | 28.9 | 27.5 | 28.75 | 28.75 | +1.05 (+3.79%) | 2,145 |
| 28 Apr 2022 | INR | 28.75 | 29.9 | 27.5 | 27.7 | 27.7 | -1.05 (-3.65%) | 1,449 |
| 27 Apr 2022 | INR | 29.8 | 30.65 | 27.9 | 28.75 | 28.75 | -0.45 (-1.54%) | 2,429 |
| 26 Apr 2022 | INR | 28.6 | 29.9 | 27.5 | 29.2 | 29.2 | +0.3 (+1.04%) | 1,525 |
| 25 Apr 2022 | INR | 31.4 | 31.4 | 28.5 | 28.9 | 28.9 | -1.05 (-3.51%) | 1,513 |
| 22 Apr 2022 | INR | 32.55 | 32.55 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 3,753 |
| 21 Apr 2022 | INR | 30.9 | 32.5 | 30.9 | 31.5 | 31.5 | -1 (-3.08%) | 1,842 |
| 20 Apr 2022 | INR | 34.2 | 34.2 | 31 | 32.5 | 32.5 | -0.1 (-0.31%) | 3,720 |
| 19 Apr 2022 | INR | 29.85 | 32.95 | 29.85 | 32.6 | 32.6 | +1.2 (+3.82%) | 8,477 |
| 18 Apr 2022 | INR | 31.2 | 32.45 | 29.45 | 31.4 | 31.4 | +0.45 (+1.45%) | 19,294 |
| 13 Apr 2022 | INR | 29.85 | 31.3 | 29.85 | 30.95 | 30.95 | +1.1 (+3.69%) | 10,582 |
| 12 Apr 2022 | INR | 29.8 | 29.85 | 29 | 29.85 | 29.85 | +1.4 (+4.92%) | 6,752 |
| 11 Apr 2022 | INR | 27.65 | 28.45 | 27 | 28.45 | 28.45 | +1.35 (+4.98%) | 9,201 |
| 8 Apr 2022 | INR | 28.4 | 28.4 | 26.5 | 27.1 | 27.1 | +0.05 (+0.18%) | 2,405 |
| 7 Apr 2022 | INR | 26.05 | 27.8 | 26 | 27.05 | 27.05 | +0.05 (+0.19%) | 3,408 |
| 6 Apr 2022 | INR | 27.8 | 27.95 | 26.1 | 27 | 27 | -0.4 (-1.46%) | 2,364 |
| 5 Apr 2022 | INR | 27.45 | 27.8 | 26.05 | 27.4 | 27.4 | +0.7 (+2.62%) | 2,485 |
| 4 Apr 2022 | INR | 27.5 | 27.5 | 25.2 | 26.7 | 26.7 | +0.2 (+0.75%) | 4,554 |
| 1 Apr 2022 | INR | 27.35 | 28 | 25.55 | 26.5 | 26.5 | -0.3 (-1.12%) | 2,955 |
| 31 Mar 2022 | INR | 27 | 27.5 | 25.05 | 26.8 | 26.8 | +0.45 (+1.71%) | 2,126 |
| 30 Mar 2022 | INR | 25.6 | 28.15 | 25.6 | 26.35 | 26.35 | -0.55 (-2.04%) | 1,168 |
| 29 Mar 2022 | INR | 26.95 | 27.75 | 26.45 | 26.9 | 26.9 | -0.9 (-3.24%) | 2,023 |
| 28 Mar 2022 | INR | 26.05 | 28.2 | 26.05 | 27.8 | 27.8 | +0.4 (+1.46%) | 2,701 |
| 25 Mar 2022 | INR | 26.95 | 29.6 | 26.95 | 27.4 | 27.4 | -0.95 (-3.35%) | 3,080 |
| 24 Mar 2022 | INR | 28.35 | 29.8 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 4,577 |
| 23 Mar 2022 | INR | 31 | 31 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 3,884 |
| 22 Mar 2022 | INR | 33.2 | 33.2 | 30.15 | 31.35 | 31.35 | -0.35 (-1.10%) | 3,760 |
