Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 0 | 3.5 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 4.05 | 4.05 | 3.25 | 3.25 | 3.25 | -0.8 (-19.75%) | 2,952 |
11 Feb 2003 | INR | 4.75 | 4.75 | 4.05 | 4.05 | 4.05 | -0.95 (-19%) | 3,051 |
10 Feb 2003 | INR | 4.65 | 5 | 4.25 | 5 | 5 | +0.25 (+5.26%) | 1,709 |
7 Feb 2003 | INR | 4.9 | 4.9 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 700 |
6 Feb 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.45 (-8.41%) | 200 |
5 Feb 2003 | INR | 5.25 | 5.4 | 4.8 | 5.35 | 5.35 | +0.35 (+7%) | 1,322 |
4 Feb 2003 | INR | 5 | 5.45 | 4.85 | 5 | 5 | +0.25 (+5.26%) | 700 |
3 Feb 2003 | INR | 4.55 | 4.85 | 4.55 | 4.75 | 4.75 | -0.4 (-7.77%) | 663 |
31 Jan 2003 | INR | 6.5 | 6.5 | 4.7 | 5.15 | 5.15 | -0.35 (-6.36%) | 16 |
30 Jan 2003 | INR | 5 | 5.85 | 4.85 | 5.5 | 5.5 | +0.05 (+0.92%) | 113 |
29 Jan 2003 | INR | 5.7 | 5.7 | 5.05 | 5.45 | 5.45 | +0.6 (+12.37%) | 420 |
28 Jan 2003 | INR | 5.05 | 5.05 | 4.85 | 4.85 | 4.85 | -0.5 (-9.35%) | 7,247 |
27 Jan 2003 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 5.15 | 5.35 | 5.15 | 5.35 | 5.35 | +0.1 (+1.90%) | 1,181 |
22 Jan 2003 | INR | 5.5 | 5.5 | 5.1 | 5.25 | 5.25 | -0.55 (-9.48%) | 1,111 |