Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | INR | 5.5 | 5.8 | 5.5 | 5.8 | 5.8 | +0.05 (+0.87%) | 400 |
20 Jan 2003 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 5.7 | 5.85 | 5.55 | 5.75 | 5.75 | -0.25 (-4.17%) | 925 |
16 Jan 2003 | INR | 4.7 | 6 | 4.7 | 6 | 6 | +0.25 (+4.35%) | 545 |
15 Jan 2003 | INR | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,000 |
14 Jan 2003 | INR | 5.6 | 5.8 | 5.6 | 5.75 | 5.75 | +0.1 (+1.77%) | 1,300 |
13 Jan 2003 | INR | 5.6 | 5.65 | 5.6 | 5.65 | 5.65 | +0.05 (+0.89%) | 200 |
10 Jan 2003 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 700 |
9 Jan 2003 | INR | 5.55 | 5.85 | 5.55 | 5.6 | 5.6 | +0.1 (+1.82%) | 725 |
8 Jan 2003 | INR | 5.35 | 5.5 | 5.35 | 5.5 | 5.5 | +0.1 (+1.85%) | 150 |
7 Jan 2003 | INR | 5.25 | 5.4 | 5.25 | 5.4 | 5.4 | -0.2 (-3.57%) | 600 |
6 Jan 2003 | INR | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | -0.2 (-3.45%) | 600 |
3 Jan 2003 | INR | 5.8 | 5.8 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 900 |
2 Jan 2003 | INR | 5.4 | 6 | 5.4 | 5.8 | 5.8 | -0.45 (-7.20%) | 1,100 |
1 Jan 2003 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.3 (+5.04%) | 351 |
31 Dec 2002 | INR | 5.75 | 6.35 | 5.75 | 5.95 | 5.95 | +0.05 (+0.85%) | 1,300 |
30 Dec 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 5.6 | 5.95 | 5.4 | 5.9 | 5.9 | +0.3 (+5.36%) | 1,201 |
26 Dec 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 400 |
25 Dec 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 5 | 5.65 | 5 | 5.5 | 5.5 | -0.1 (-1.79%) | 2,099 |
23 Dec 2002 | INR | 5.5 | 5.85 | 5.4 | 5.6 | 5.6 | -0.2 (-3.45%) | 1,000 |
20 Dec 2002 | INR | 5.5 | 5.8 | 5.5 | 5.8 | 5.8 | +0.7 (+13.73%) | 2 |
19 Dec 2002 | INR | 6.1 | 6.1 | 5.1 | 5.1 | 5.1 | -0.8 (-13.56%) | 700 |
18 Dec 2002 | INR | 5.55 | 5.95 | 5.55 | 5.9 | 5.9 | -0.1 (-1.67%) | 1,000 |
17 Dec 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 5.6 | 6 | 5.6 | 6 | 6 | -0.5 (-7.69%) | 3,500 |
13 Dec 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 5.4 | 6.5 | 5.4 | 6.5 | 6.5 | +0.55 (+9.24%) | 575 |