Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 600 |
28 Oct 2002 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | +0.3 (+5.71%) | 150 |
25 Oct 2002 | INR | 4.9 | 5.65 | 4.9 | 5.25 | 5.25 | +0.05 (+0.96%) | 211 |
24 Oct 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 375 |
22 Oct 2002 | INR | 5.5 | 5.5 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 600 |
21 Oct 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.35 (-6.42%) | 200 |
18 Oct 2002 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 200 |
17 Oct 2002 | INR | 5.25 | 5.85 | 5 | 5.4 | 5.4 | +0.15 (+2.86%) | 3,204 |
16 Oct 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 5.25 | 5.3 | 5.05 | 5.25 | 5.25 | -0.65 (-11.02%) | 3,400 |
11 Oct 2002 | INR | 5.9 | 5.9 | 5.5 | 5.9 | 5.9 | +0.4 (+7.27%) | 402 |
10 Oct 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 5.5 | 6 | 5.5 | 5.5 | 5.5 | +0.3 (+5.77%) | 600 |
8 Oct 2002 | INR | 5.5 | 5.5 | 5.15 | 5.2 | 5.2 | -0.3 (-5.45%) | 1,700 |
7 Oct 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 400 |
4 Oct 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 5.35 | 5.45 | 5.35 | 5.4 | 5.4 | -0.6 (-10%) | 600 |
2 Oct 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 6.3 | 6.3 | 5.3 | 6 | 6 | +0.65 (+12.15%) | 400 |
30 Sep 2002 | INR | 5.75 | 5.75 | 5.35 | 5.35 | 5.35 | -0.4 (-6.96%) | 500 |
27 Sep 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 113 |
26 Sep 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 200 |
25 Sep 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.5 (+9.26%) | 200 |
24 Sep 2002 | INR | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | -0.4 (-6.90%) | 299 |
23 Sep 2002 | INR | 6.25 | 6.85 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 703 |
20 Sep 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.35 (-5.65%) | 100 |
18 Sep 2002 | INR | 6.25 | 6.4 | 6.2 | 6.2 | 6.2 | -0.55 (-8.15%) | 1,725 |