| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 31.8 | 31.8 | 28.8 | 31.7 | 31.7 | +1.4 (+4.62%) | 7,431 |
| 17 Mar 2022 | INR | 30.25 | 30.3 | 28.1 | 30.3 | 30.3 | +1.4 (+4.84%) | 9,519 |
| 16 Mar 2022 | INR | 28.85 | 28.9 | 27.6 | 28.9 | 28.9 | +1.35 (+4.90%) | 10,765 |
| 15 Mar 2022 | INR | 27.55 | 27.55 | 27 | 27.55 | 27.55 | +1.3 (+4.95%) | 8,084 |
| 14 Mar 2022 | INR | 25.8 | 26.25 | 25.6 | 26.25 | 26.25 | +1.25 (+5%) | 6,230 |
| 11 Mar 2022 | INR | 26.5 | 26.5 | 24.3 | 25 | 25 | -0.5 (-1.96%) | 1,899 |
| 10 Mar 2022 | INR | 25.8 | 25.8 | 25 | 25.5 | 25.5 | +0.9 (+3.66%) | 2,022 |
| 9 Mar 2022 | INR | 25.9 | 25.9 | 24 | 24.6 | 24.6 | -0.4 (-1.60%) | 2,743 |
| 8 Mar 2022 | INR | 24.45 | 26.25 | 24.45 | 25 | 25 | -0.7 (-2.72%) | 2,507 |
| 7 Mar 2022 | INR | 25.7 | 26.75 | 25.3 | 25.7 | 25.7 | -0.5 (-1.91%) | 3,050 |
| 4 Mar 2022 | INR | 27.45 | 27.45 | 24.85 | 26.2 | 26.2 | +0.05 (+0.19%) | 3,068 |
| 3 Mar 2022 | INR | 26 | 26.95 | 25 | 26.15 | 26.15 | +0.15 (+0.58%) | 3,248 |
| 2 Mar 2022 | INR | 25.7 | 26.95 | 24.45 | 26 | 26 | +0.3 (+1.17%) | 3,829 |
| 28 Feb 2022 | INR | 24.75 | 26.5 | 24 | 25.7 | 25.7 | +0.45 (+1.78%) | 3,293 |
| 25 Feb 2022 | INR | 25.5 | 26 | 23.8 | 25.25 | 25.25 | +0.25 (+1%) | 3,914 |
| 24 Feb 2022 | INR | 27.3 | 27.3 | 25 | 25 | 25 | -1.3 (-4.94%) | 1,373 |
| 23 Feb 2022 | INR | 24.8 | 26.6 | 24.1 | 26.3 | 26.3 | +0.95 (+3.75%) | 8,980 |
| 22 Feb 2022 | INR | 24.6 | 25.7 | 24.6 | 25.35 | 25.35 | -0.5 (-1.93%) | 4,252 |
| 21 Feb 2022 | INR | 27.8 | 27.8 | 25.45 | 25.85 | 25.85 | -0.9 (-3.36%) | 5,070 |
| 18 Feb 2022 | INR | 27.4 | 27.4 | 25.8 | 26.75 | 26.75 | +0.65 (+2.49%) | 5,985 |
| 17 Feb 2022 | INR | 26.95 | 26.95 | 25.6 | 26.1 | 26.1 | +0.15 (+0.58%) | 7,440 |
| 16 Feb 2022 | INR | 26.9 | 26.9 | 24.75 | 25.95 | 25.95 | -0.05 (-0.19%) | 909 |
| 15 Feb 2022 | INR | 26.5 | 26.5 | 24.25 | 26 | 26 | +0.5 (+1.96%) | 4,545 |
| 14 Feb 2022 | INR | 25.45 | 27.85 | 25.45 | 25.5 | 25.5 | -1.25 (-4.67%) | 9,070 |
| 11 Feb 2022 | INR | 27.45 | 27.45 | 24.85 | 26.75 | 26.75 | +0.6 (+2.29%) | 6,418 |
| 10 Feb 2022 | INR | 26.5 | 26.7 | 24.25 | 26.15 | 26.15 | +0.65 (+2.55%) | 1,980 |
| 9 Feb 2022 | INR | 25.8 | 28.1 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 3,983 |
| 8 Feb 2022 | INR | 28.65 | 28.65 | 25.95 | 26.8 | 26.8 | -0.5 (-1.83%) | 4,563 |
| 7 Feb 2022 | INR | 28.75 | 28.75 | 26.55 | 27.3 | 27.3 | -0.1 (-0.36%) | 2,819 |
| 4 Feb 2022 | INR | 28.35 | 28.35 | 25.65 | 27.4 | 27.4 | +0.4 (+1.48%) | 3,704 |
